EssilorLuxottica Société anonyme (VIE:EI)
Austria · Delayed Price · Currency is EUR 185.75
+0.25 (0.13%)
Last updated: Apr 27, 2026, 3:30 PM CET
VIE:EI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 190.70 | 190.70 | 185.40 | 185.50 | 185.50 | -4.31% | - |
| Apr 23, 2026 | 191.65 | 193.85 | 191.65 | 193.85 | 193.85 | -4.32% | - |
| Apr 22, 2026 | 204.20 | 204.20 | 201.70 | 202.60 | 202.60 | -2.17% | - |
| Apr 21, 2026 | 206.80 | 209.00 | 206.80 | 207.10 | 207.10 | -0.62% | - |
| Apr 20, 2026 | 210.20 | 210.20 | 208.10 | 208.40 | 208.40 | -3.07% | - |
| Apr 17, 2026 | 208.00 | 215.00 | 208.00 | 215.00 | 215.00 | 3.42% | - |
| Apr 16, 2026 | 204.30 | 208.70 | 204.30 | 207.90 | 207.90 | 1.86% | 50 |
| Apr 15, 2026 | 204.30 | 205.60 | 204.10 | 204.10 | 204.10 | 1.64% | - |
| Apr 14, 2026 | 198.35 | 202.10 | 198.35 | 200.80 | 200.80 | 2.63% | 93 |
| Apr 13, 2026 | 196.35 | 196.35 | 195.65 | 195.65 | 195.65 | -2.71% | - |
| Apr 10, 2026 | 199.15 | 201.10 | 199.15 | 201.10 | 201.10 | 2.00% | - |
| Apr 9, 2026 | 199.15 | 199.15 | 195.70 | 197.15 | 197.15 | -3.17% | 126 |
| Apr 8, 2026 | 201.30 | 203.60 | 201.30 | 203.60 | 203.60 | 6.88% | - |
| Apr 7, 2026 | 191.70 | 194.85 | 190.05 | 190.50 | 190.50 | 0.03% | 427 |
| Apr 2, 2026 | 190.70 | 190.70 | 190.30 | 190.45 | 190.45 | -1.50% | - |
| Apr 1, 2026 | 201.80 | 201.80 | 192.15 | 193.35 | 193.35 | -2.69% | 255 |
| Mar 31, 2026 | 197.70 | 198.70 | 197.60 | 198.70 | 198.70 | 1.30% | 111 |
| Mar 30, 2026 | 197.10 | 197.35 | 195.15 | 196.15 | 196.15 | 1.06% | 37 |
| Mar 27, 2026 | 195.55 | 195.55 | 193.45 | 194.10 | 194.10 | -0.82% | - |
| Mar 26, 2026 | 193.55 | 195.70 | 192.90 | 195.70 | 195.70 | 0.49% | - |
| Mar 25, 2026 | 195.30 | 196.15 | 194.75 | 194.75 | 194.75 | 1.20% | - |
| Mar 24, 2026 | 194.75 | 194.75 | 191.85 | 192.45 | 192.45 | -0.57% | - |
| Mar 23, 2026 | 192.20 | 196.80 | 192.00 | 193.55 | 193.55 | -1.90% | 148 |
| Mar 20, 2026 | 204.30 | 204.30 | 197.30 | 197.30 | 197.30 | -1.05% | - |
| Mar 19, 2026 | 199.45 | 199.80 | 199.40 | 199.40 | 199.40 | -1.29% | - |
| Mar 18, 2026 | 205.90 | 205.90 | 202.00 | 202.00 | 202.00 | -0.93% | - |
| Mar 17, 2026 | 202.80 | 203.90 | 202.40 | 203.90 | 203.90 | -0.49% | - |
| Mar 16, 2026 | 206.10 | 206.10 | 202.80 | 204.90 | 204.90 | -0.77% | 16 |
| Mar 13, 2026 | 208.30 | 208.30 | 206.30 | 206.50 | 206.50 | -1.95% | 77 |
| Mar 12, 2026 | 213.90 | 213.90 | 208.50 | 210.60 | 210.60 | 0.29% | - |
| Mar 11, 2026 | 210.10 | 210.30 | 208.30 | 210.00 | 210.00 | -1.13% | - |
| Mar 10, 2026 | 212.60 | 213.30 | 212.30 | 212.40 | 212.40 | 3.16% | - |
| Mar 9, 2026 | 208.60 | 209.10 | 205.90 | 205.90 | 205.90 | -1.67% | - |
| Mar 6, 2026 | 216.40 | 216.40 | 209.40 | 209.40 | 209.40 | -2.74% | - |
| Mar 5, 2026 | 216.60 | 217.70 | 215.30 | 215.30 | 215.30 | -3.76% | 37 |
| Mar 4, 2026 | 215.40 | 223.70 | 215.40 | 223.70 | 223.70 | 3.85% | - |
| Mar 3, 2026 | 218.50 | 218.50 | 215.40 | 215.40 | 215.40 | -2.40% | - |
| Mar 2, 2026 | 219.70 | 221.40 | 219.70 | 220.70 | 220.70 | -3.71% | - |
| Feb 27, 2026 | 236.70 | 236.70 | 229.20 | 229.20 | 229.20 | -2.51% | - |
| Feb 26, 2026 | 236.80 | 236.80 | 235.10 | 235.10 | 235.10 | 0.47% | - |
| Feb 25, 2026 | 235.40 | 235.40 | 234.00 | 234.00 | 234.00 | 0.47% | - |
| Feb 24, 2026 | 238.70 | 238.70 | 232.10 | 232.90 | 232.90 | -1.56% | - |
| Feb 23, 2026 | 237.30 | 238.40 | 236.60 | 236.60 | 236.60 | 1.20% | - |
| Feb 20, 2026 | 234.20 | 234.20 | 232.80 | 233.80 | 233.80 | -0.43% | - |
| Feb 19, 2026 | 238.60 | 238.60 | 234.80 | 234.80 | 234.80 | 0.60% | - |
| Feb 18, 2026 | 237.70 | 237.70 | 233.40 | 233.40 | 233.40 | -4.70% | - |
| Feb 17, 2026 | 248.20 | 248.20 | 244.90 | 244.90 | 244.90 | -2.55% | - |
| Feb 16, 2026 | 256.10 | 256.10 | 251.30 | 251.30 | 251.30 | -3.35% | - |
| Feb 13, 2026 | 263.80 | 263.80 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 12, 2026 | 260.20 | 267.10 | 260.00 | 260.00 | 260.00 | 3.42% | 148 |