VIE:EI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	162.15	162.75	161.40	162.40	162.40	2.69%	667
Aug 27, 2026	157.75	158.15	156.60	158.15	158.15	-1.53%	179
Aug 26, 2026	160.85	161.25	160.30	160.60	160.60	0.41%	416
Aug 25, 2026	161.15	161.35	159.95	159.95	159.95	-1.66%	322
Aug 24, 2026	162.30	162.65	161.45	162.65	162.65	-0.55%	71
Aug 21, 2026	159.70	163.55	159.70	163.55	163.55	1.36%	147
Aug 20, 2026	162.80	162.80	160.45	161.35	161.35	-0.65%	61
Aug 19, 2026	163.10	163.90	161.45	162.40	162.40	-0.40%	269
Aug 18, 2026	160.15	163.10	159.75	163.05	163.05	1.49%	183
Aug 17, 2026	161.60	161.60	160.65	160.65	160.65	-2.04%	61
Aug 14, 2026	164.20	165.20	163.40	164.00	164.00	0.43%	86
Aug 13, 2026	164.50	164.70	163.30	163.30	163.30	-0.67%	208
Aug 12, 2026	169.75	169.75	164.30	164.40	164.40	-4.47%	90
Aug 11, 2026	171.35	172.75	170.75	172.10	172.10	0.88%	122
Aug 10, 2026	171.40	171.75	168.05	170.60	170.60	-0.96%	456
Aug 7, 2026	172.00	174.70	171.55	172.25	172.25	0.23%	305
Aug 6, 2026	175.80	175.80	170.95	171.85	171.85	0.17%	710
Aug 5, 2026	168.60	172.95	168.60	171.55	171.55	-0.03%	286
Aug 4, 2026	168.80	172.60	168.65	171.60	171.60	-0.29%	595
Aug 3, 2026	165.00	172.10	165.00	172.10	172.10	3.33%	291
Jul 31, 2026	162.65	167.10	162.65	166.55	166.55	0.48%	638
Jul 30, 2026	164.65	168.00	164.40	165.75	165.75	0.97%	1,044
Jul 29, 2026	170.30	173.35	162.35	164.15	164.15	-2.64%	2,671
Jul 28, 2026	168.25	168.60	165.80	168.60	168.60	1.44%	416
Jul 27, 2026	166.55	166.55	165.80	166.20	166.20	2.03%	14
Jul 24, 2026	158.60	162.90	158.60	162.90	162.90	1.05%	183
Jul 23, 2026	163.05	163.05	161.20	161.20	161.20	-2.89%	183
Jul 22, 2026	165.00	167.15	164.80	166.00	166.00	0.21%	433
Jul 21, 2026	167.50	167.50	164.75	165.65	165.65	-1.31%	244
Jul 20, 2026	166.35	168.80	166.05	167.85	167.85	0.66%	305
Jul 17, 2026	169.20	169.20	166.75	166.75	166.75	-1.71%	122
Jul 16, 2026	167.10	169.65	167.10	169.65	169.65	0.30%	122
Jul 15, 2026	164.25	169.15	164.05	169.15	169.15	2.21%	183
Jul 14, 2026	165.15	166.30	162.80	165.50	165.50	-2.42%	366
Jul 13, 2026	169.20	170.70	168.90	169.60	169.60	-1.08%	244
Jul 10, 2026	171.25	173.30	171.25	171.45	171.45	0.15%	366
Jul 9, 2026	169.25	171.20	169.25	171.20	171.20	1.42%	251
Jul 8, 2026	175.40	175.40	167.40	168.80	168.80	-4.01%	1,467
Jul 7, 2026	175.65	176.65	174.95	175.85	175.85	1.91%	366
Jul 6, 2026	174.55	177.30	172.35	172.55	172.55	0.29%	366
Jul 3, 2026	174.60	174.60	171.70	172.05	172.05	-1.74%	360
Jul 2, 2026	174.90	175.10	172.90	175.10	175.10	1.74%	305
Jul 1, 2026	164.35	172.10	164.35	172.10	172.10	4.88%	630
Jun 30, 2026	163.65	164.10	162.10	164.10	164.10	-0.15%	33
Jun 29, 2026	166.65	166.65	163.70	164.35	164.35	-2.72%	612
Jun 26, 2026	169.20	169.35	165.85	168.95	168.95	1.35%	662
Jun 25, 2026	166.25	168.80	164.85	166.70	166.70	-1.51%	1,115
Jun 24, 2026	166.70	169.25	161.70	169.25	169.25	-0.06%	1,501
Jun 23, 2026	169.90	171.90	168.85	169.35	169.35	0.09%	687
Jun 22, 2026	174.15	174.15	169.15	169.20	169.20	-2.45%	106