VIE:EI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	182.00	182.00	178.40	178.40	178.40	0.31%	2,030
Oct 28, 2026	181.95	181.95	177.25	177.85	177.85	-2.20%	424
Oct 27, 2026	175.05	182.00	174.40	181.85	181.85	-0.27%	876
Oct 23, 2026	175.90	185.65	175.90	182.35	182.35	3.26%	2,166
Oct 22, 2026	170.15	176.75	170.15	176.60	176.60	1.20%	2,946
Oct 21, 2026	171.00	174.50	171.00	174.50	174.50	15.41%	266
Oct 20, 2026	153.90	154.70	151.20	151.20	151.20	-0.26%	1,070
Oct 19, 2026	151.55	152.65	149.35	151.60	151.60	-1.56%	1,356
Oct 16, 2026	149.30	154.15	149.30	154.00	154.00	3.81%	1,825
Oct 15, 2026	149.85	150.15	148.35	148.35	148.35	0.20%	1,163
Oct 14, 2026	148.90	150.20	147.65	148.05	148.05	1.61%	1,243
Oct 13, 2026	149.30	149.45	144.65	145.70	145.70	-0.61%	1,587
Oct 12, 2026	147.35	147.60	145.00	146.60	146.60	0.51%	1,242
Oct 9, 2026	146.85	148.10	145.60	145.85	145.85	1.78%	2,089
Oct 8, 2026	148.60	148.60	142.90	143.30	143.30	-1.98%	2,236
Oct 7, 2026	145.45	146.20	144.65	146.20	146.20	0.27%	278
Oct 6, 2026	146.40	146.65	144.85	145.80	145.80	1.00%	763
Oct 5, 2026	141.75	146.35	141.75	144.35	144.35	0.63%	2,193
Oct 2, 2026	144.95	146.60	143.45	143.45	143.45	-1.61%	2,511
Oct 1, 2026	144.50	146.40	143.55	145.80	145.80	0.10%	3,080
Sep 30, 2026	144.85	150.25	144.35	145.65	145.65	0.62%	354
Sep 29, 2026	146.95	146.95	144.75	144.75	144.75	-1.13%	571
Sep 28, 2026	147.10	148.10	146.40	146.40	146.40	1.84%	376
Sep 25, 2026	143.20	144.00	141.75	143.75	143.75	-1.44%	243
Sep 24, 2026	150.30	150.30	145.50	145.85	145.85	-1.45%	1,090
Sep 23, 2026	143.60	148.10	143.60	148.00	148.00	2.39%	885
Sep 22, 2026	140.70	144.65	140.40	144.55	144.55	3.25%	893
Sep 21, 2026	139.75	141.40	139.25	140.00	140.00	0.43%	148
Sep 18, 2026	139.65	139.65	138.95	139.40	139.40	-1.13%	176
Sep 17, 2026	143.80	143.80	141.00	141.00	141.00	-3.16%	108
Sep 16, 2026	144.35	145.60	143.60	145.60	145.60	-0.72%	79
Sep 15, 2026	147.95	148.00	145.40	146.65	146.65	-1.08%	244
Sep 14, 2026	147.35	148.25	146.55	148.25	148.25	0.75%	616
Sep 11, 2026	146.90	147.85	146.35	147.15	147.15	0.65%	445
Sep 10, 2026	148.35	148.35	145.25	146.20	146.20	-3.11%	422
Sep 9, 2026	148.00	152.00	146.70	150.90	150.90	0.33%	867
Sep 8, 2026	147.90	151.75	147.65	150.40	150.40	0.91%	513
Sep 7, 2026	147.95	149.20	147.30	149.05	149.05	-0.60%	294
Sep 4, 2026	152.15	152.15	149.90	149.95	149.95	-2.57%	251
Sep 3, 2026	158.30	158.30	153.30	153.90	153.90	-3.36%	765
Sep 2, 2026	159.35	159.65	157.75	159.25	159.25	-0.56%	372
Sep 1, 2026	160.85	161.00	160.15	160.15	160.15	-0.37%	91
Aug 31, 2026	161.80	162.40	160.35	160.75	160.75	-1.02%	147
Aug 28, 2026	162.15	162.75	161.40	162.40	162.40	2.69%	667
Aug 27, 2026	157.75	158.15	156.60	158.15	158.15	-1.53%	179
Aug 26, 2026	160.85	161.25	160.30	160.60	160.60	0.41%	416
Aug 25, 2026	161.15	161.35	159.95	159.95	159.95	-1.66%	322
Aug 24, 2026	162.30	162.65	161.45	162.65	162.65	-0.55%	71
Aug 21, 2026	159.70	163.55	159.70	163.55	163.55	1.36%	147
Aug 20, 2026	162.80	162.80	160.45	161.35	161.35	-0.65%	61