Einhell Germany AG (VIE:EIN)
Austria · Delayed Price · Currency is EUR 73.10
-1.10 (-1.48%)
At close: Sep 4, 2026
VIE:EIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 73.40 | 73.50 | 73.10 | 73.10 | 73.10 | -1.48% | - |
| Sep 3, 2026 | 74.10 | 74.20 | 73.50 | 74.20 | 74.20 | -0.27% | - |
| Sep 2, 2026 | 74.30 | 74.40 | 73.70 | 74.40 | 74.40 | -0.67% | - |
| Sep 1, 2026 | 75.20 | 75.20 | 74.30 | 74.90 | 74.90 | -0.79% | - |
| Aug 31, 2026 | 75.00 | 75.50 | 74.80 | 75.50 | 75.50 | 0.13% | - |
| Aug 28, 2026 | 74.90 | 75.50 | 74.90 | 75.40 | 75.40 | 0.27% | - |
| Aug 27, 2026 | 74.10 | 75.30 | 74.10 | 75.20 | 75.20 | 0.94% | - |
| Aug 26, 2026 | 74.20 | 74.50 | 74.20 | 74.50 | 74.50 | 0.54% | - |
| Aug 25, 2026 | 72.90 | 74.40 | 72.90 | 74.10 | 74.10 | 1.65% | - |
| Aug 24, 2026 | 72.40 | 73.00 | 72.40 | 72.90 | 72.90 | 0.97% | - |
| Aug 21, 2026 | 73.10 | 73.10 | 72.10 | 72.20 | 72.20 | -0.28% | - |
| Aug 20, 2026 | 72.40 | 72.80 | 72.30 | 72.40 | 72.40 | 0.42% | - |
| Aug 19, 2026 | 70.80 | 72.10 | 70.80 | 72.10 | 72.10 | 1.26% | - |
| Aug 18, 2026 | 75.20 | 75.20 | 71.20 | 71.20 | 71.20 | -3.26% | - |
| Aug 17, 2026 | 74.10 | 74.10 | 73.60 | 73.60 | 73.60 | 0.27% | - |
| Aug 14, 2026 | 73.80 | 73.90 | 73.40 | 73.40 | 73.40 | -0.14% | - |
| Aug 13, 2026 | 73.70 | 74.00 | 73.50 | 73.50 | 73.50 | - | - |
| Aug 12, 2026 | 73.80 | 73.80 | 73.40 | 73.50 | 73.50 | 0.82% | - |
| Aug 11, 2026 | 73.80 | 73.80 | 72.90 | 72.90 | 72.90 | -1.49% | - |
| Aug 10, 2026 | 73.40 | 74.30 | 73.40 | 74.00 | 74.00 | -1.20% | - |
| Aug 7, 2026 | 73.80 | 74.90 | 73.60 | 74.90 | 74.90 | 0.94% | - |
| Aug 6, 2026 | 73.30 | 74.20 | 73.30 | 74.20 | 74.20 | 1.92% | - |
| Aug 5, 2026 | 72.10 | 72.80 | 72.10 | 72.80 | 72.80 | 0.97% | - |
| Aug 4, 2026 | 71.50 | 72.10 | 71.30 | 72.10 | 72.10 | 1.41% | - |
| Aug 3, 2026 | 72.10 | 72.60 | 71.10 | 71.10 | 71.10 | 0.28% | - |
| Jul 31, 2026 | 70.20 | 70.90 | 70.20 | 70.90 | 70.90 | 0.71% | - |
| Jul 30, 2026 | 70.30 | 70.80 | 70.30 | 70.40 | 70.40 | 1.00% | - |
| Jul 29, 2026 | 69.20 | 69.70 | 69.20 | 69.70 | 69.70 | 1.31% | - |
| Jul 28, 2026 | 68.90 | 69.70 | 68.60 | 68.80 | 68.80 | 0.73% | - |
| Jul 27, 2026 | 68.50 | 68.60 | 68.30 | 68.30 | 68.30 | 0.44% | - |
| Jul 24, 2026 | 67.70 | 69.10 | 67.70 | 68.00 | 68.00 | 0.89% | - |
| Jul 23, 2026 | 68.40 | 68.50 | 67.40 | 67.40 | 67.40 | -2.18% | - |
| Jul 22, 2026 | 70.50 | 70.50 | 68.30 | 68.90 | 68.90 | -1.71% | - |
| Jul 21, 2026 | 70.40 | 70.40 | 69.50 | 70.10 | 70.10 | -1.13% | - |
| Jul 20, 2026 | 71.70 | 71.70 | 70.80 | 70.90 | 70.90 | -0.56% | 26 |
| Jul 17, 2026 | 71.30 | 71.70 | 71.30 | 71.30 | 71.30 | - | - |
| Jul 16, 2026 | 71.50 | 71.50 | 71.10 | 71.30 | 71.30 | -0.14% | - |
| Jul 15, 2026 | 71.10 | 71.40 | 71.10 | 71.40 | 71.40 | 0.14% | - |
| Jul 14, 2026 | 70.30 | 71.30 | 69.50 | 71.30 | 71.30 | 0.56% | - |
| Jul 13, 2026 | 69.70 | 70.90 | 69.70 | 70.90 | 70.90 | 1.00% | - |
| Jul 10, 2026 | 71.00 | 71.00 | 69.70 | 70.20 | 70.20 | -0.14% | - |
| Jul 9, 2026 | 68.50 | 71.20 | 68.50 | 70.30 | 70.30 | 2.78% | - |
| Jul 8, 2026 | 68.10 | 68.40 | 67.30 | 68.40 | 68.40 | - | - |
| Jul 7, 2026 | 69.90 | 70.00 | 68.40 | 68.40 | 68.40 | -2.15% | - |
| Jul 6, 2026 | 69.20 | 69.90 | 68.70 | 69.90 | 69.90 | 0.43% | - |
| Jul 3, 2026 | 69.80 | 71.50 | 69.80 | 71.50 | 69.60 | 3.17% | - |
| Jul 2, 2026 | 68.10 | 69.50 | 68.00 | 69.30 | 67.46 | 2.06% | - |
| Jul 1, 2026 | 68.60 | 68.90 | 67.90 | 67.90 | 66.10 | -2.30% | - |
| Jun 30, 2026 | 68.70 | 69.80 | 68.70 | 69.50 | 67.65 | 0.14% | - |
| Jun 29, 2026 | 69.40 | 69.90 | 69.40 | 69.40 | 67.56 | - | - |