VIE:EIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	71.30	71.70	71.30	71.30	71.30	-	-
Jul 16, 2026	71.50	71.50	71.10	71.30	71.30	-0.14%	-
Jul 15, 2026	71.10	71.40	71.10	71.40	71.40	0.14%	-
Jul 14, 2026	70.30	71.30	69.50	71.30	71.30	0.56%	-
Jul 13, 2026	69.70	70.90	69.70	70.90	70.90	1.00%	-
Jul 10, 2026	71.00	71.00	69.70	70.20	70.20	-0.14%	-
Jul 9, 2026	68.50	71.20	68.50	70.30	70.30	2.78%	-
Jul 8, 2026	68.10	68.40	67.30	68.40	68.40	-	-
Jul 7, 2026	69.90	70.00	68.40	68.40	68.40	-2.15%	-
Jul 6, 2026	69.20	69.90	68.70	69.90	69.90	0.43%	-
Jul 3, 2026	69.80	71.50	69.80	71.50	69.60	3.17%	-
Jul 2, 2026	68.10	69.50	68.00	69.30	67.46	2.06%	-
Jul 1, 2026	68.60	68.90	67.90	67.90	66.10	-2.30%	-
Jun 30, 2026	68.70	69.80	68.70	69.50	67.65	0.14%	-
Jun 29, 2026	69.40	69.90	69.40	69.40	67.56	-	-
Jun 26, 2026	69.10	69.40	68.60	69.40	67.56	-0.43%	-
Jun 25, 2026	71.10	71.10	69.70	69.70	67.85	-1.41%	-
Jun 24, 2026	70.70	70.70	69.80	70.70	68.82	0.14%	-
Jun 23, 2026	69.90	70.60	69.90	70.60	68.72	0.14%	-
Jun 22, 2026	71.50	71.50	70.50	70.50	68.63	-1.95%	-
Jun 19, 2026	72.00	72.00	71.20	71.90	69.99	-1.51%	-
Jun 18, 2026	72.30	73.00	71.00	73.00	71.06	0.69%	-
Jun 17, 2026	73.50	73.50	72.50	72.50	70.57	-0.14%	-
Jun 16, 2026	72.80	72.80	72.60	72.60	70.67	0.55%	-
Jun 15, 2026	73.10	73.10	72.20	72.20	70.28	-	-
Jun 12, 2026	70.70	72.30	70.70	72.20	70.28	2.70%	-
Jun 11, 2026	71.40	71.40	70.20	70.30	68.43	-1.82%	-
Jun 10, 2026	71.30	71.70	70.70	71.60	69.70	-	-
Jun 9, 2026	71.40	71.90	71.30	71.60	69.70	-0.14%	-
Jun 8, 2026	70.50	71.70	70.30	71.70	69.79	1.13%	-
Jun 5, 2026	72.40	72.40	70.90	70.90	69.02	-1.25%	-
Jun 4, 2026	72.00	72.00	71.20	71.80	69.89	0.56%	-
Jun 3, 2026	72.30	72.30	71.40	71.40	69.50	-0.70%	-
Jun 2, 2026	72.40	72.40	71.90	71.90	69.99	-0.28%	-
Jun 1, 2026	74.60	74.60	71.60	72.10	70.18	-2.70%	-
May 29, 2026	72.80	74.70	72.80	74.10	72.13	2.21%	-
May 28, 2026	72.20	73.90	72.20	72.50	70.57	0.55%	-
May 27, 2026	71.70	72.90	71.70	72.10	70.18	0.56%	-
May 26, 2026	72.80	72.80	71.70	71.70	69.79	-1.78%	-
May 25, 2026	72.70	73.20	72.70	73.00	71.06	0.97%	-
May 22, 2026	72.90	72.90	72.30	72.30	70.38	-0.55%	-
May 21, 2026	74.50	75.20	72.70	72.70	70.77	-2.81%	-
May 20, 2026	72.60	74.80	72.20	74.80	72.81	2.47%	-
May 19, 2026	73.40	73.50	73.00	73.00	71.06	-0.41%	-
May 18, 2026	73.10	73.40	72.00	73.30	71.35	0.69%	-
May 15, 2026	72.50	72.80	71.30	72.80	70.87	-0.14%	-
May 14, 2026	73.10	73.10	72.90	72.90	70.96	-0.14%	-
May 13, 2026	72.40	73.00	72.40	73.00	71.06	0.69%	-
May 12, 2026	71.70	72.80	71.70	72.50	70.57	-2.82%	-
May 11, 2026	76.50	76.50	74.60	74.60	72.62	-1.97%	-