VIE:EIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	73.80	74.90	73.60	74.90	74.90	0.94%	-
Aug 6, 2026	73.30	74.20	73.30	74.20	74.20	1.92%	-
Aug 5, 2026	72.10	72.80	72.10	72.80	72.80	0.97%	-
Aug 4, 2026	71.50	72.10	71.30	72.10	72.10	1.41%	-
Aug 3, 2026	72.10	72.60	71.10	71.10	71.10	0.28%	-
Jul 31, 2026	70.20	70.90	70.20	70.90	70.90	0.71%	-
Jul 30, 2026	70.30	70.80	70.30	70.40	70.40	1.00%	-
Jul 29, 2026	69.20	69.70	69.20	69.70	69.70	1.31%	-
Jul 28, 2026	68.90	69.70	68.60	68.80	68.80	0.73%	-
Jul 27, 2026	68.50	68.60	68.30	68.30	68.30	0.44%	-
Jul 24, 2026	67.70	69.10	67.70	68.00	68.00	0.89%	-
Jul 23, 2026	68.40	68.50	67.40	67.40	67.40	-2.18%	-
Jul 22, 2026	70.50	70.50	68.30	68.90	68.90	-1.71%	-
Jul 21, 2026	70.40	70.40	69.50	70.10	70.10	-1.13%	-
Jul 20, 2026	71.70	71.70	70.80	70.90	70.90	-0.56%	26
Jul 17, 2026	71.30	71.70	71.30	71.30	71.30	-	-
Jul 16, 2026	71.50	71.50	71.10	71.30	71.30	-0.14%	-
Jul 15, 2026	71.10	71.40	71.10	71.40	71.40	0.14%	-
Jul 14, 2026	70.30	71.30	69.50	71.30	71.30	0.56%	-
Jul 13, 2026	69.70	70.90	69.70	70.90	70.90	1.00%	-
Jul 10, 2026	71.00	71.00	69.70	70.20	70.20	-0.14%	-
Jul 9, 2026	68.50	71.20	68.50	70.30	70.30	2.78%	-
Jul 8, 2026	68.10	68.40	67.30	68.40	68.40	-	-
Jul 7, 2026	69.90	70.00	68.40	68.40	68.40	-2.15%	-
Jul 6, 2026	69.20	69.90	68.70	69.90	69.90	0.43%	-
Jul 3, 2026	69.80	71.50	69.80	71.50	69.60	3.17%	-
Jul 2, 2026	68.10	69.50	68.00	69.30	67.46	2.06%	-
Jul 1, 2026	68.60	68.90	67.90	67.90	66.10	-2.30%	-
Jun 30, 2026	68.70	69.80	68.70	69.50	67.65	0.14%	-
Jun 29, 2026	69.40	69.90	69.40	69.40	67.56	-	-
Jun 26, 2026	69.10	69.40	68.60	69.40	67.56	-0.43%	-
Jun 25, 2026	71.10	71.10	69.70	69.70	67.85	-1.41%	-
Jun 24, 2026	70.70	70.70	69.80	70.70	68.82	0.14%	-
Jun 23, 2026	69.90	70.60	69.90	70.60	68.72	0.14%	-
Jun 22, 2026	71.50	71.50	70.50	70.50	68.63	-1.95%	-
Jun 19, 2026	72.00	72.00	71.20	71.90	69.99	-1.51%	-
Jun 18, 2026	72.30	73.00	71.00	73.00	71.06	0.69%	-
Jun 17, 2026	73.50	73.50	72.50	72.50	70.57	-0.14%	-
Jun 16, 2026	72.80	72.80	72.60	72.60	70.67	0.55%	-
Jun 15, 2026	73.10	73.10	72.20	72.20	70.28	-	-
Jun 12, 2026	70.70	72.30	70.70	72.20	70.28	2.70%	-
Jun 11, 2026	71.40	71.40	70.20	70.30	68.43	-1.82%	-
Jun 10, 2026	71.30	71.70	70.70	71.60	69.70	-	-
Jun 9, 2026	71.40	71.90	71.30	71.60	69.70	-0.14%	-
Jun 8, 2026	70.50	71.70	70.30	71.70	69.79	1.13%	-
Jun 5, 2026	72.40	72.40	70.90	70.90	69.02	-1.25%	-
Jun 4, 2026	72.00	72.00	71.20	71.80	69.89	0.56%	-
Jun 3, 2026	72.30	72.30	71.40	71.40	69.50	-0.70%	-
Jun 2, 2026	72.40	72.40	71.90	71.90	69.99	-0.28%	-
Jun 1, 2026	74.60	74.60	71.60	72.10	70.18	-2.70%	-