Einhell Germany AG (VIE:EIN)
Austria · Delayed Price · Currency is EUR 63.40
-1.10 (-1.71%)
At close: Oct 8, 2026
VIE:EIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 63.30 | 63.80 | 63.30 | 63.40 | 63.40 | -1.71% | - |
| Oct 7, 2026 | 64.70 | 64.70 | 64.50 | 64.50 | 64.50 | -0.62% | - |
| Oct 6, 2026 | 65.00 | 65.00 | 64.80 | 64.90 | 64.90 | - | - |
| Oct 5, 2026 | 65.20 | 65.20 | 64.90 | 64.90 | 64.90 | -0.76% | - |
| Oct 2, 2026 | 65.50 | 66.80 | 65.30 | 65.40 | 65.40 | - | - |
| Oct 1, 2026 | 65.50 | 66.10 | 65.40 | 65.40 | 65.40 | -0.61% | - |
| Sep 30, 2026 | 65.60 | 65.80 | 65.60 | 65.80 | 65.80 | 0.30% | - |
| Sep 29, 2026 | 65.60 | 65.70 | 65.60 | 65.60 | 65.60 | -0.46% | - |
| Sep 28, 2026 | 67.00 | 67.10 | 65.90 | 65.90 | 65.90 | -0.30% | - |
| Sep 25, 2026 | 65.70 | 66.10 | 65.70 | 66.10 | 66.10 | 0.15% | - |
| Sep 24, 2026 | 66.10 | 66.10 | 65.70 | 66.00 | 66.00 | 0.15% | - |
| Sep 23, 2026 | 67.00 | 67.00 | 65.90 | 65.90 | 65.90 | -0.45% | - |
| Sep 22, 2026 | 66.30 | 66.30 | 65.40 | 66.20 | 66.20 | 0.15% | - |
| Sep 21, 2026 | 67.70 | 67.70 | 66.10 | 66.10 | 66.10 | -1.05% | - |
| Sep 18, 2026 | 68.10 | 68.10 | 66.80 | 66.80 | 66.80 | -1.62% | - |
| Sep 17, 2026 | 68.70 | 68.70 | 67.90 | 67.90 | 67.90 | -0.29% | - |
| Sep 16, 2026 | 67.20 | 68.70 | 67.20 | 68.10 | 68.10 | -0.15% | - |
| Sep 15, 2026 | 67.10 | 68.20 | 67.10 | 68.20 | 68.20 | - | - |
| Sep 14, 2026 | 68.20 | 68.60 | 68.00 | 68.20 | 68.20 | -1.02% | - |
| Sep 11, 2026 | 69.60 | 69.60 | 68.90 | 68.90 | 68.90 | -0.72% | - |
| Sep 10, 2026 | 70.10 | 70.10 | 69.40 | 69.40 | 69.40 | -1.28% | - |
| Sep 9, 2026 | 71.30 | 71.30 | 70.30 | 70.30 | 70.30 | -1.82% | - |
| Sep 8, 2026 | 71.70 | 71.70 | 71.10 | 71.60 | 71.60 | -1.10% | - |
| Sep 7, 2026 | 73.30 | 73.30 | 72.20 | 72.40 | 72.40 | -0.96% | - |
| Sep 4, 2026 | 73.40 | 73.50 | 73.10 | 73.10 | 73.10 | -1.48% | - |
| Sep 3, 2026 | 74.10 | 74.20 | 73.50 | 74.20 | 74.20 | -0.27% | - |
| Sep 2, 2026 | 74.30 | 74.40 | 73.70 | 74.40 | 74.40 | -0.67% | - |
| Sep 1, 2026 | 75.20 | 75.20 | 74.30 | 74.90 | 74.90 | -0.79% | - |
| Aug 31, 2026 | 75.00 | 75.50 | 74.80 | 75.50 | 75.50 | 0.13% | - |
| Aug 28, 2026 | 74.90 | 75.50 | 74.90 | 75.40 | 75.40 | 0.27% | - |
| Aug 27, 2026 | 74.10 | 75.30 | 74.10 | 75.20 | 75.20 | 0.94% | - |
| Aug 26, 2026 | 74.20 | 74.50 | 74.20 | 74.50 | 74.50 | 0.54% | - |
| Aug 25, 2026 | 72.90 | 74.40 | 72.90 | 74.10 | 74.10 | 1.65% | - |
| Aug 24, 2026 | 72.40 | 73.00 | 72.40 | 72.90 | 72.90 | 0.97% | - |
| Aug 21, 2026 | 73.10 | 73.10 | 72.10 | 72.20 | 72.20 | -0.28% | - |
| Aug 20, 2026 | 72.40 | 72.80 | 72.30 | 72.40 | 72.40 | 0.42% | - |
| Aug 19, 2026 | 70.80 | 72.10 | 70.80 | 72.10 | 72.10 | 1.26% | - |
| Aug 18, 2026 | 75.20 | 75.20 | 71.20 | 71.20 | 71.20 | -3.26% | - |
| Aug 17, 2026 | 74.10 | 74.10 | 73.60 | 73.60 | 73.60 | 0.27% | - |
| Aug 14, 2026 | 73.80 | 73.90 | 73.40 | 73.40 | 73.40 | -0.14% | - |
| Aug 13, 2026 | 73.70 | 74.00 | 73.50 | 73.50 | 73.50 | - | - |
| Aug 12, 2026 | 73.80 | 73.80 | 73.40 | 73.50 | 73.50 | 0.82% | - |
| Aug 11, 2026 | 73.80 | 73.80 | 72.90 | 72.90 | 72.90 | -1.49% | - |
| Aug 10, 2026 | 73.40 | 74.30 | 73.40 | 74.00 | 74.00 | -1.20% | - |
| Aug 7, 2026 | 73.80 | 74.90 | 73.60 | 74.90 | 74.90 | 0.94% | - |
| Aug 6, 2026 | 73.30 | 74.20 | 73.30 | 74.20 | 74.20 | 1.92% | - |
| Aug 5, 2026 | 72.10 | 72.80 | 72.10 | 72.80 | 72.80 | 0.97% | - |
| Aug 4, 2026 | 71.50 | 72.10 | 71.30 | 72.10 | 72.10 | 1.41% | - |
| Aug 3, 2026 | 72.10 | 72.60 | 71.10 | 71.10 | 71.10 | 0.28% | - |
| Jul 31, 2026 | 70.20 | 70.90 | 70.20 | 70.90 | 70.90 | 0.71% | - |