Enry S Island Spa Sb (VIE:EIOS)
Austria flag Austria · Delayed Price · Currency is EUR
119.00
0.00 (0.00%)
At close: Sep 30, 2025

Enry S Island Spa Sb Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025119.00119.00118.00119.00119.000.85%164
Oct 2, 2025117.00118.00117.00118.00118.000.85%5
Oct 1, 2025117.00118.00115.00117.00117.00-1.68%265
Sep 30, 2025119.00119.00118.00119.00119.00-132
Sep 29, 2025123.00123.00119.00119.00119.00-0.83%107
Sep 26, 2025120.00120.00120.00120.00120.001.69%150
Sep 25, 2025118.00121.00118.00118.00118.00-1.67%430
Sep 24, 2025124.00124.00120.00120.00120.00-0.83%5
Sep 23, 2025122.00122.00119.00121.00121.000.83%486
Sep 22, 2025120.00120.00120.00120.00120.00-150
Sep 19, 2025120.00120.00120.00120.00120.000.84%325
Sep 18, 2025120.00120.00119.00119.00119.00-1.65%470
Sep 17, 2025119.00121.00119.00121.00121.001.68%170
Sep 16, 2025117.00119.00117.00119.00119.00-200
Sep 15, 2025116.00121.00116.00119.00119.000.85%293
Sep 12, 2025115.00118.00115.00118.00118.001.72%150
Sep 11, 2025115.00117.00115.00116.00116.00-0.85%509
Sep 10, 2025115.00117.00115.00117.00117.00-15
Sep 9, 2025115.00117.00115.00117.00117.00-105
Sep 8, 2025116.00117.00116.00117.00117.000.86%131
Sep 5, 2025116.00116.00116.00116.00116.00-0.85%210
Sep 4, 2025117.00117.00117.00117.00117.00-0.85%100
Sep 3, 2025116.00118.00116.00118.00118.000.85%30
Sep 2, 2025116.00117.00113.00117.00117.00-0.85%95
Sep 1, 2025117.00118.00117.00118.00118.000.85%-
Aug 29, 2025117.00118.00115.00117.00117.00-0.85%155
Aug 28, 2025116.00118.00116.00118.00118.00-0.84%210
Aug 27, 2025117.00119.00113.00119.00119.00-265
Aug 25, 2025119.00119.00119.00119.00119.00--
Aug 22, 2025118.00119.00118.00119.00119.00-121
Aug 21, 2025117.00119.00117.00119.00119.000.85%10
Aug 20, 2025118.00118.00118.00118.00118.00-0.84%170
Aug 19, 2025117.00119.00117.00119.00119.000.85%101
Aug 18, 2025117.00118.00117.00118.00118.000.85%11
Aug 15, 2025117.00117.00117.00117.00117.00-1.68%-
Aug 14, 2025120.00120.00116.00119.00119.00-0.83%135
Aug 13, 2025119.00120.00118.00120.00120.000.84%320
Aug 12, 2025118.00120.00118.00119.00119.00-0.83%85
Aug 11, 2025119.00121.00119.00120.00120.001.69%166
Aug 8, 2025154.00154.00116.00118.00118.00-210
Aug 7, 2025116.00119.00116.00118.00118.000.85%389
Aug 6, 2025118.00118.00115.00117.00117.00-0.85%296
Aug 5, 2025124.00124.00117.00118.00118.000.85%385
Aug 4, 2025119.00120.00117.00117.00117.00-1.68%154
Aug 1, 2025117.00119.00117.00119.00119.001.71%80
Jul 31, 2025118.00119.00117.00117.00117.00-1.68%3
Jul 30, 2025116.00119.00116.00119.00119.00-71
Jul 29, 2025118.00120.00116.00119.00119.00-267
Jul 28, 2025119.00119.00119.00119.00119.00-4.03%110
Jul 25, 2025118.00124.00117.00124.00124.005.08%456