Enry S Island Spa Sb (VIE:EIOS)
Austria flag Austria · Delayed Price · Currency is EUR
110.00
+1.00 (0.92%)
At close: Oct 23, 2025

Enry S Island Spa Sb Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025110.00110.00108.00110.00110.000.92%33
Oct 22, 2025105.00111.00105.00109.00109.004.81%80
Oct 21, 2025110.00110.00104.00104.00104.00-5.45%14
Oct 20, 2025106.00110.00106.00110.00110.00-0.90%90
Oct 17, 2025112.00117.00100.00111.00111.000.91%700
Oct 16, 2025112.00112.00109.00110.00110.00-0.90%304
Oct 15, 2025112.00112.00110.00111.00111.001.83%10
Oct 14, 2025113.00113.00109.00109.00109.00-5.22%36
Oct 13, 2025116.00116.00115.00115.00115.00-0.86%5
Oct 10, 2025118.00118.00116.00116.00116.00-22
Oct 9, 2025117.00117.00116.00116.00116.00-1.69%174
Oct 8, 2025119.00119.00117.00118.00118.00-0.84%122
Oct 7, 2025119.00119.00119.00119.00119.00-5
Oct 6, 2025117.00119.00117.00119.00119.00-2
Oct 3, 2025119.00119.00118.00119.00119.000.85%164
Oct 2, 2025117.00118.00117.00118.00118.000.85%5
Oct 1, 2025117.00118.00115.00117.00117.00-1.68%265
Sep 30, 2025119.00119.00118.00119.00119.00-132
Sep 29, 2025123.00123.00119.00119.00119.00-0.83%107
Sep 26, 2025120.00120.00120.00120.00120.001.69%150
Sep 25, 2025118.00121.00118.00118.00118.00-1.67%430
Sep 24, 2025124.00124.00120.00120.00120.00-0.83%5
Sep 23, 2025122.00122.00119.00121.00121.000.83%486
Sep 22, 2025120.00120.00120.00120.00120.00-150
Sep 19, 2025120.00120.00120.00120.00120.000.84%325
Sep 18, 2025120.00120.00119.00119.00119.00-1.65%470
Sep 17, 2025119.00121.00119.00121.00121.001.68%170
Sep 16, 2025117.00119.00117.00119.00119.00-200
Sep 15, 2025116.00121.00116.00119.00119.000.85%293
Sep 12, 2025115.00118.00115.00118.00118.001.72%150
Sep 11, 2025115.00117.00115.00116.00116.00-0.85%509
Sep 10, 2025115.00117.00115.00117.00117.00-15
Sep 9, 2025115.00117.00115.00117.00117.00-105
Sep 8, 2025116.00117.00116.00117.00117.000.86%131
Sep 5, 2025116.00116.00116.00116.00116.00-0.85%210
Sep 4, 2025117.00117.00117.00117.00117.00-0.85%100
Sep 3, 2025116.00118.00116.00118.00118.000.85%30
Sep 2, 2025116.00117.00113.00117.00117.00-0.85%95
Sep 1, 2025117.00118.00117.00118.00118.000.85%-
Aug 29, 2025117.00118.00115.00117.00117.00-0.85%155
Aug 28, 2025116.00118.00116.00118.00118.00-0.84%210
Aug 27, 2025117.00119.00113.00119.00119.00-265
Aug 25, 2025119.00119.00119.00119.00119.00--
Aug 22, 2025118.00119.00118.00119.00119.00-121
Aug 21, 2025117.00119.00117.00119.00119.000.85%10
Aug 20, 2025118.00118.00118.00118.00118.00-0.84%170
Aug 19, 2025117.00119.00117.00119.00119.000.85%101
Aug 18, 2025117.00118.00117.00118.00118.000.85%11
Aug 15, 2025117.00117.00117.00117.00117.00-1.68%-
Aug 14, 2025120.00120.00116.00119.00119.00-0.83%135