Enry S Island Spa Sb (VIE:EIOS)
Austria · Delayed Price · Currency is EUR 89.00
-1.00 (-1.11%)
Last updated: Apr 2, 2026, 10:53 AM CET
Enry S Island Spa Sb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 88.50 | 90.50 | 88.50 | 89.00 | 89.00 | -1.11% | 105 |
| Apr 1, 2026 | 90.00 | 93.00 | 89.00 | 90.00 | 90.00 | 0.56% | 733 |
| Mar 31, 2026 | 92.50 | 94.50 | 89.50 | 89.50 | 89.50 | -4.79% | 499 |
| Mar 30, 2026 | 94.50 | 94.50 | 93.00 | 94.00 | 94.00 | - | 660 |
| Mar 27, 2026 | 93.00 | 94.00 | 91.00 | 94.00 | 94.00 | 0.53% | 954 |
| Mar 26, 2026 | 98.00 | 99.00 | 93.00 | 93.50 | 93.50 | -2.09% | 1,069 |
| Mar 25, 2026 | 92.00 | 96.00 | 92.00 | 95.50 | 95.50 | 4.95% | 710 |
| Mar 24, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | -1.09% | 104 |
| Mar 23, 2026 | 88.50 | 92.00 | 88.50 | 92.00 | 92.00 | 1.66% | 350 |
| Mar 20, 2026 | 91.50 | 92.00 | 90.50 | 90.50 | 90.50 | -3.21% | 362 |
| Mar 19, 2026 | 92.50 | 93.50 | 90.00 | 93.50 | 93.50 | -1.06% | 138 |
| Mar 18, 2026 | 95.00 | 95.00 | 94.00 | 94.50 | 94.50 | - | 51 |
| Mar 17, 2026 | 94.50 | 94.50 | 94.00 | 94.50 | 94.50 | 2.72% | 235 |
| Mar 16, 2026 | 94.50 | 94.50 | 92.00 | 92.00 | 92.00 | -4.17% | 91 |
| Mar 13, 2026 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | - | 43 |
| Mar 12, 2026 | 95.00 | 96.50 | 95.00 | 96.00 | 96.00 | 0.52% | 128 |
| Mar 11, 2026 | 95.50 | 97.00 | 95.50 | 95.50 | 95.50 | -1.04% | 206 |
| Mar 10, 2026 | 95.50 | 97.00 | 94.00 | 96.50 | 96.50 | 2.12% | 213 |
| Mar 9, 2026 | 97.00 | 97.00 | 94.50 | 94.50 | 94.50 | -3.57% | 305 |
| Mar 6, 2026 | 97.50 | 102.00 | 96.50 | 98.00 | 98.00 | -1.01% | 844 |
| Mar 5, 2026 | 96.50 | 99.00 | 96.50 | 99.00 | 99.00 | 1.54% | 822 |
| Mar 4, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 97.50 | -1.02% | - |
| Mar 3, 2026 | 97.50 | 99.00 | 97.00 | 98.50 | 98.50 | 1.03% | 1,170 |
| Mar 2, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | 251 |
| Feb 27, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | -0.51% | 321 |
| Feb 26, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 2.59% | 1,084 |
| Feb 25, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.50 | 0.52% | 260 |
| Feb 24, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 343 |
| Feb 23, 2026 | 96.00 | 96.00 | 95.50 | 96.00 | 96.00 | -2.04% | 846 |
| Feb 20, 2026 | 96.00 | 98.00 | 95.50 | 98.00 | 98.00 | 4.26% | 817 |
| Feb 19, 2026 | 96.00 | 96.50 | 94.00 | 94.00 | 94.00 | -3.59% | 310 |
| Feb 18, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | 97.50 | -3.47% | 151 |
| Feb 17, 2026 | 99.00 | 101.00 | 95.50 | 101.00 | 101.00 | 2.02% | 459 |
| Feb 16, 2026 | 99.00 | 101.00 | 97.00 | 99.00 | 99.00 | 1.54% | 504 |
| Feb 13, 2026 | 97.50 | 98.00 | 97.50 | 97.50 | 97.50 | - | 90 |
| Feb 12, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Feb 11, 2026 | 95.50 | 98.00 | 95.50 | 97.50 | 97.50 | 0.52% | 121 |
| Feb 10, 2026 | 98.00 | 98.50 | 96.50 | 97.00 | 97.00 | -0.51% | 303 |
| Feb 9, 2026 | 98.00 | 98.00 | 95.50 | 97.50 | 97.50 | -2.01% | 26 |
| Feb 6, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | 0.51% | - |
| Feb 5, 2026 | 99.00 | 99.50 | 99.00 | 99.00 | 99.00 | -0.50% | 207 |
| Feb 4, 2026 | 98.00 | 100.00 | 98.00 | 99.50 | 99.50 | - | 240 |
| Feb 3, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | - | 133 |
| Feb 2, 2026 | 99.50 | 99.50 | 97.50 | 99.50 | 99.50 | -1.49% | 254 |
| Jan 30, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 148 |
| Jan 29, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | 260 |
| Jan 28, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 95 |
| Jan 27, 2026 | 97.50 | 101.00 | 97.50 | 101.00 | 101.00 | 1.51% | 141 |
| Jan 26, 2026 | 97.50 | 99.50 | 97.50 | 99.50 | 99.50 | 0.51% | 22 |
| Jan 23, 2026 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | -0.50% | 364 |