Enry S Island Spa Sb (VIE:EIOS)
Austria · Delayed Price · Currency is EUR 99.00
+1.50 (1.54%)
At close: Mar 5, 2026
Enry S Island Spa Sb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 97.50 | -1.02% | - |
| Mar 3, 2026 | 97.50 | 99.00 | 97.00 | 98.50 | 98.50 | 1.03% | 1,170 |
| Mar 2, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | 251 |
| Feb 27, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | -0.51% | 321 |
| Feb 26, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 2.59% | 1,084 |
| Feb 25, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.50 | 0.52% | 260 |
| Feb 24, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 343 |
| Feb 23, 2026 | 96.00 | 96.00 | 95.50 | 96.00 | 96.00 | -2.04% | 846 |
| Feb 20, 2026 | 96.00 | 98.00 | 95.50 | 98.00 | 98.00 | 4.26% | 817 |
| Feb 19, 2026 | 96.00 | 96.50 | 94.00 | 94.00 | 94.00 | -3.59% | 310 |
| Feb 18, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | 97.50 | -3.47% | 151 |
| Feb 17, 2026 | 99.00 | 101.00 | 95.50 | 101.00 | 101.00 | 2.02% | 459 |
| Feb 16, 2026 | 99.00 | 101.00 | 97.00 | 99.00 | 99.00 | 1.54% | 504 |
| Feb 13, 2026 | 97.50 | 98.00 | 97.50 | 97.50 | 97.50 | - | 90 |
| Feb 12, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Feb 11, 2026 | 95.50 | 98.00 | 95.50 | 97.50 | 97.50 | 0.52% | 121 |
| Feb 10, 2026 | 98.00 | 98.50 | 96.50 | 97.00 | 97.00 | -0.51% | 303 |
| Feb 9, 2026 | 98.00 | 98.00 | 95.50 | 97.50 | 97.50 | -2.01% | 26 |
| Feb 6, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | 0.51% | - |
| Feb 5, 2026 | 99.00 | 99.50 | 99.00 | 99.00 | 99.00 | -0.50% | 207 |
| Feb 4, 2026 | 98.00 | 100.00 | 98.00 | 99.50 | 99.50 | - | 240 |
| Feb 3, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | - | 133 |
| Feb 2, 2026 | 99.50 | 99.50 | 97.50 | 99.50 | 99.50 | -1.49% | 254 |
| Jan 30, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 148 |
| Jan 29, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | 260 |
| Jan 28, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 95 |
| Jan 27, 2026 | 97.50 | 101.00 | 97.50 | 101.00 | 101.00 | 1.51% | 141 |
| Jan 26, 2026 | 97.50 | 99.50 | 97.50 | 99.50 | 99.50 | 0.51% | 22 |
| Jan 23, 2026 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | -0.50% | 364 |
| Jan 22, 2026 | 97.50 | 99.50 | 97.50 | 99.50 | 99.50 | 1.02% | 498 |
| Jan 21, 2026 | 95.50 | 98.50 | 94.50 | 98.50 | 98.50 | -0.51% | 293 |
| Jan 20, 2026 | 94.50 | 99.00 | 94.50 | 99.00 | 99.00 | 1.54% | 42 |
| Jan 19, 2026 | 97.50 | 97.50 | 94.00 | 97.50 | 97.50 | 1.04% | 119 |
| Jan 16, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Jan 15, 2026 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | 1.54% | 5 |
| Jan 14, 2026 | 97.50 | 99.50 | 97.50 | 97.50 | 97.50 | -1.02% | 6 |
| Jan 13, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | -1.01% | 5 |
| Jan 12, 2026 | 99.00 | 99.50 | 97.50 | 99.50 | 99.50 | -0.50% | 36 |
| Jan 9, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 0.50% | 10 |
| Jan 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Jan 7, 2026 | 102.00 | 102.00 | 99.50 | 101.00 | 101.00 | -0.98% | 201 |
| Jan 6, 2026 | 100.00 | 102.00 | 97.50 | 102.00 | 102.00 | 2.00% | 80 |
| Jan 5, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 276 |
| Jan 2, 2026 | 99.50 | 101.00 | 99.50 | 101.00 | 101.00 | 1.00% | 1 |
| Dec 30, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Dec 29, 2025 | 99.50 | 101.00 | 99.50 | 100.00 | 100.00 | 1.01% | 141 |
| Dec 23, 2025 | 97.50 | 100.00 | 95.50 | 99.00 | 99.00 | 1.54% | 413 |
| Dec 22, 2025 | 98.00 | 99.00 | 97.50 | 97.50 | 97.50 | -0.51% | 480 |
| Dec 19, 2025 | 101.00 | 101.00 | 97.00 | 98.00 | 98.00 | -2.00% | 335 |
| Dec 18, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.99% | 97 |