Enry S Island Spa Sb (VIE:EIOS)
Austria · Delayed Price · Currency is EUR 94.00
+2.00 (2.17%)
At close: Jun 3, 2026
Enry S Island Spa Sb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 94.00 | 2.17% | 190 |
| Jun 2, 2026 | 90.50 | 92.00 | 90.00 | 92.00 | 92.00 | - | 73 |
| Jun 1, 2026 | 91.00 | 92.00 | 90.50 | 92.00 | 92.00 | 2.22% | 282 |
| May 29, 2026 | 83.00 | 90.00 | 83.00 | 90.00 | 90.00 | 6.51% | 291 |
| May 28, 2026 | 83.00 | 85.00 | 83.00 | 84.50 | 84.50 | -0.59% | 6 |
| May 27, 2026 | 82.50 | 85.00 | 82.50 | 85.00 | 85.00 | 0.59% | 5 |
| May 26, 2026 | 83.00 | 85.00 | 83.00 | 84.50 | 84.50 | -0.59% | 228 |
| May 25, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 2.41% | 22 |
| May 22, 2026 | 84.00 | 87.50 | 82.00 | 83.00 | 83.00 | -3.49% | 100 |
| May 21, 2026 | 86.00 | 87.50 | 85.50 | 86.00 | 86.00 | 0.58% | 492 |
| May 20, 2026 | 86.00 | 87.00 | 85.50 | 85.50 | 85.50 | 2.40% | 71 |
| May 19, 2026 | 86.00 | 86.00 | 83.50 | 83.50 | 83.50 | -2.91% | 380 |
| May 18, 2026 | 84.50 | 86.50 | 84.50 | 86.00 | 86.00 | -0.58% | 836 |
| May 15, 2026 | 86.00 | 87.50 | 85.00 | 86.50 | 86.50 | - | 559 |
| May 14, 2026 | 86.00 | 89.00 | 86.00 | 86.50 | 86.50 | -2.26% | 762 |
| May 13, 2026 | 90.00 | 90.00 | 86.00 | 88.50 | 88.50 | 1.14% | 335 |
| May 12, 2026 | 87.50 | 90.00 | 87.50 | 87.50 | 87.50 | -0.57% | 7 |
| May 11, 2026 | 86.00 | 90.00 | 86.00 | 88.00 | 88.00 | 0.57% | 116 |
| May 8, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | -2.78% | 77 |
| May 7, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 222 |
| May 6, 2026 | 87.00 | 91.00 | 87.00 | 90.00 | 90.00 | 0.56% | 115 |
| May 5, 2026 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | -0.56% | 299 |
| May 4, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 1.69% | 112 |
| Apr 30, 2026 | 85.50 | 88.50 | 85.50 | 88.50 | 88.50 | 1.14% | 307 |
| Apr 29, 2026 | 86.50 | 89.00 | 86.50 | 87.50 | 87.50 | -0.57% | 285 |
| Apr 28, 2026 | 89.50 | 90.00 | 87.50 | 88.00 | 88.00 | -1.68% | 859 |
| Apr 27, 2026 | 88.50 | 91.50 | 88.50 | 89.50 | 89.50 | - | 340 |
| Apr 24, 2026 | 88.00 | 90.00 | 87.50 | 89.50 | 89.50 | 2.29% | 585 |
| Apr 23, 2026 | 80.00 | 90.00 | 80.00 | 87.50 | 87.50 | 8.02% | 31 |
| Apr 22, 2026 | 77.00 | 81.00 | 77.00 | 81.00 | 81.00 | 5.19% | 226 |
| Apr 21, 2026 | 88.00 | 89.50 | 77.00 | 77.00 | 77.00 | -12.50% | 476 |
| Apr 20, 2026 | 87.50 | 89.50 | 87.50 | 88.00 | 88.00 | -1.68% | 5 |
| Apr 17, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.50 | - | 200 |
| Apr 16, 2026 | 89.50 | 90.00 | 89.00 | 89.50 | 89.50 | -3.24% | 400 |
| Apr 15, 2026 | 87.50 | 92.50 | 87.50 | 92.50 | 92.50 | 3.35% | 28 |
| Apr 14, 2026 | 90.50 | 91.00 | 88.00 | 89.50 | 89.50 | 1.70% | 138 |
| Apr 13, 2026 | 89.50 | 90.00 | 88.00 | 88.00 | 88.00 | -2.76% | 527 |
| Apr 10, 2026 | 89.00 | 91.00 | 89.00 | 90.50 | 90.50 | - | 206 |
| Apr 9, 2026 | 90.00 | 92.00 | 88.00 | 90.50 | 90.50 | -1.09% | 379 |
| Apr 8, 2026 | 92.50 | 95.00 | 89.50 | 91.50 | 91.50 | 1.10% | 1,037 |
| Apr 7, 2026 | 89.00 | 91.00 | 89.00 | 90.50 | 90.50 | 1.69% | 456 |
| Apr 2, 2026 | 88.50 | 90.50 | 88.50 | 89.00 | 89.00 | -1.11% | 105 |
| Apr 1, 2026 | 90.00 | 93.00 | 89.00 | 90.00 | 90.00 | 0.56% | 733 |
| Mar 31, 2026 | 92.50 | 94.50 | 89.50 | 89.50 | 89.50 | -4.79% | 499 |
| Mar 30, 2026 | 94.50 | 94.50 | 93.00 | 94.00 | 94.00 | - | 660 |
| Mar 27, 2026 | 93.00 | 94.00 | 91.00 | 94.00 | 94.00 | 0.53% | 954 |
| Mar 26, 2026 | 98.00 | 99.00 | 93.00 | 93.50 | 93.50 | -2.09% | 1,069 |
| Mar 25, 2026 | 92.00 | 96.00 | 92.00 | 95.50 | 95.50 | 4.95% | 710 |
| Mar 24, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | -1.09% | 104 |
| Mar 23, 2026 | 88.50 | 92.00 | 88.50 | 92.00 | 92.00 | 1.66% | 350 |