Enry S Island Spa Sb (VIE:EIOS)
Austria · Delayed Price · Currency is EUR 52.50
-1.50 (-2.78%)
At close: Oct 8, 2026
Enry S Island Spa Sb Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Oct 7, 2026 | 58.00 | 58.00 | 54.00 | 54.00 | 54.00 | 13.45% | 17 |
| Oct 6, 2026 | 45.00 | 47.60 | 45.00 | 47.60 | 47.60 | 7.21% | 44 |
| Oct 5, 2026 | 47.00 | 48.00 | 44.00 | 44.40 | 44.40 | -7.50% | 71 |
| Oct 2, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -18.64% | 291 |
| Sep 30, 2026 | 54.00 | 59.00 | 54.00 | 59.00 | 59.00 | -4.84% | 524 |
| Sep 29, 2026 | 59.50 | 62.00 | 59.50 | 62.00 | 62.00 | 3.33% | 50 |
| Sep 28, 2026 | 70.00 | 70.00 | 60.00 | 60.00 | 60.00 | -15.49% | 167 |
| Sep 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Sep 23, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | 0.70% | 45 |
| Sep 22, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 1.43% | 165 |
| Sep 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 18, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 280 |
| Sep 17, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -5.41% | - |
| Sep 16, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 2.07% | - |
| Sep 15, 2026 | 70.00 | 75.00 | 70.00 | 72.50 | 72.50 | 1.40% | 5 |
| Sep 14, 2026 | 70.50 | 72.00 | 70.50 | 71.50 | 71.50 | -2.72% | 12 |
| Sep 11, 2026 | 77.50 | 77.50 | 70.50 | 73.50 | 73.50 | -5.16% | 127 |
| Sep 10, 2026 | 70.00 | 80.00 | 69.00 | 77.50 | 77.50 | 6.90% | 44 |
| Sep 9, 2026 | 72.00 | 72.50 | 68.50 | 72.50 | 72.50 | 0.69% | 219 |
| Sep 8, 2026 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | -4.00% | 5 |
| Sep 7, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.96% | 19 |
| Sep 4, 2026 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | 2.00% | 34 |
| Sep 3, 2026 | 75.50 | 80.50 | 75.00 | 75.00 | 75.00 | -3.85% | 32 |
| Sep 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | - |
| Sep 1, 2026 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | -4.43% | 113 |
| Aug 31, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | -1.86% | - |
| Aug 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Aug 24, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Aug 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Aug 20, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | 5 |
| Aug 19, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | 5 |
| Aug 18, 2026 | 82.00 | 84.00 | 82.00 | 83.50 | 83.50 | -0.60% | 6 |
| Aug 17, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | - | 5 |
| Aug 14, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | - | 3 |
| Aug 13, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | -0.59% | 5 |
| Aug 12, 2026 | 85.50 | 85.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Aug 10, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | -0.58% | 2 |
| Aug 7, 2026 | 83.00 | 85.50 | 83.00 | 85.50 | 85.50 | 0.59% | 36 |
| Aug 6, 2026 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 1.19% | 15 |
| Aug 5, 2026 | 84.50 | 87.00 | 82.00 | 84.00 | 84.00 | -2.33% | 114 |
| Aug 4, 2026 | 84.50 | 86.50 | 84.50 | 86.00 | 86.00 | -0.58% | 5 |
| Aug 3, 2026 | 87.50 | 87.50 | 86.50 | 86.50 | 86.50 | 1.17% | 20 |
| Jul 31, 2026 | 86.00 | 87.50 | 85.50 | 85.50 | 85.50 | -1.72% | 5 |
| Jul 30, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | -0.57% | 10 |
| Jul 29, 2026 | 85.50 | 87.50 | 84.00 | 87.50 | 87.50 | 2.34% | 228 |
| Jul 28, 2026 | 85.00 | 87.00 | 85.00 | 85.50 | 85.50 | -1.72% | 5 |