Enry S Island Spa Sb (VIE:EIOS)
Austria · Delayed Price · Currency is EUR 87.00
-1.00 (-1.14%)
At close: Apr 29, 2026
Enry S Island Spa Sb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 86.50 | 89.00 | 86.50 | 89.00 | - | 1.14% | - |
| Apr 28, 2026 | 89.50 | 90.00 | 87.50 | 88.00 | 88.00 | -1.68% | 859 |
| Apr 27, 2026 | 88.50 | 91.50 | 88.50 | 89.50 | 89.50 | - | 340 |
| Apr 24, 2026 | 88.00 | 90.00 | 87.50 | 89.50 | 89.50 | 2.29% | 585 |
| Apr 23, 2026 | 80.00 | 90.00 | 80.00 | 87.50 | 87.50 | 8.02% | 31 |
| Apr 22, 2026 | 77.00 | 81.00 | 77.00 | 81.00 | 81.00 | 5.19% | 226 |
| Apr 21, 2026 | 88.00 | 89.50 | 77.00 | 77.00 | 77.00 | -12.50% | 476 |
| Apr 20, 2026 | 87.50 | 89.50 | 87.50 | 88.00 | 88.00 | -1.68% | 5 |
| Apr 17, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.50 | - | 200 |
| Apr 16, 2026 | 89.50 | 90.00 | 89.00 | 89.50 | 89.50 | -3.24% | 400 |
| Apr 15, 2026 | 87.50 | 92.50 | 87.50 | 92.50 | 92.50 | 3.35% | 28 |
| Apr 14, 2026 | 90.50 | 91.00 | 88.00 | 89.50 | 89.50 | 1.70% | 138 |
| Apr 13, 2026 | 89.50 | 90.00 | 88.00 | 88.00 | 88.00 | -2.76% | 527 |
| Apr 10, 2026 | 89.00 | 91.00 | 89.00 | 90.50 | 90.50 | - | 206 |
| Apr 9, 2026 | 90.00 | 92.00 | 88.00 | 90.50 | 90.50 | -1.09% | 379 |
| Apr 8, 2026 | 92.50 | 95.00 | 89.50 | 91.50 | 91.50 | 1.10% | 1,037 |
| Apr 7, 2026 | 89.00 | 91.00 | 89.00 | 90.50 | 90.50 | 1.69% | 456 |
| Apr 2, 2026 | 88.50 | 90.50 | 88.50 | 89.00 | 89.00 | -1.11% | 105 |
| Apr 1, 2026 | 90.00 | 93.00 | 89.00 | 90.00 | 90.00 | 0.56% | 733 |
| Mar 31, 2026 | 92.50 | 94.50 | 89.50 | 89.50 | 89.50 | -4.79% | 499 |
| Mar 30, 2026 | 94.50 | 94.50 | 93.00 | 94.00 | 94.00 | - | 660 |
| Mar 27, 2026 | 93.00 | 94.00 | 91.00 | 94.00 | 94.00 | 0.53% | 954 |
| Mar 26, 2026 | 98.00 | 99.00 | 93.00 | 93.50 | 93.50 | -2.09% | 1,069 |
| Mar 25, 2026 | 92.00 | 96.00 | 92.00 | 95.50 | 95.50 | 4.95% | 710 |
| Mar 24, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | -1.09% | 104 |
| Mar 23, 2026 | 88.50 | 92.00 | 88.50 | 92.00 | 92.00 | 1.66% | 350 |
| Mar 20, 2026 | 91.50 | 92.00 | 90.50 | 90.50 | 90.50 | -3.21% | 362 |
| Mar 19, 2026 | 92.50 | 93.50 | 90.00 | 93.50 | 93.50 | -1.06% | 138 |
| Mar 18, 2026 | 95.00 | 95.00 | 94.00 | 94.50 | 94.50 | - | 51 |
| Mar 17, 2026 | 94.50 | 94.50 | 94.00 | 94.50 | 94.50 | 2.72% | 235 |
| Mar 16, 2026 | 94.50 | 94.50 | 92.00 | 92.00 | 92.00 | -4.17% | 91 |
| Mar 13, 2026 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | - | 43 |
| Mar 12, 2026 | 95.00 | 96.50 | 95.00 | 96.00 | 96.00 | 0.52% | 128 |
| Mar 11, 2026 | 95.50 | 97.00 | 95.50 | 95.50 | 95.50 | -1.04% | 206 |
| Mar 10, 2026 | 95.50 | 97.00 | 94.00 | 96.50 | 96.50 | 2.12% | 213 |
| Mar 9, 2026 | 97.00 | 97.00 | 94.50 | 94.50 | 94.50 | -3.57% | 305 |
| Mar 6, 2026 | 97.50 | 102.00 | 96.50 | 98.00 | 98.00 | -1.01% | 844 |
| Mar 5, 2026 | 96.50 | 99.00 | 96.50 | 99.00 | 99.00 | 1.54% | 822 |
| Mar 4, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 97.50 | -1.02% | - |
| Mar 3, 2026 | 97.50 | 99.00 | 97.00 | 98.50 | 98.50 | 1.03% | 1,170 |
| Mar 2, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | 251 |
| Feb 27, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | -0.51% | 321 |
| Feb 26, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 2.59% | 1,084 |
| Feb 25, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.50 | 0.52% | 260 |
| Feb 24, 2026 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | - | 343 |
| Feb 23, 2026 | 96.00 | 96.00 | 95.50 | 96.00 | 96.00 | -2.04% | 846 |
| Feb 20, 2026 | 96.00 | 98.00 | 95.50 | 98.00 | 98.00 | 4.26% | 817 |
| Feb 19, 2026 | 96.00 | 96.50 | 94.00 | 94.00 | 94.00 | -3.59% | 310 |
| Feb 18, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | 97.50 | -3.47% | 151 |
| Feb 17, 2026 | 99.00 | 101.00 | 95.50 | 101.00 | 101.00 | 2.02% | 459 |