Enry S Island Spa Sb (VIE:EIOS)
Austria · Delayed Price · Currency is EUR 51.50
0.00 (0.00%)
At close: Oct 27, 2026
Enry S Island Spa Sb Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 53.00 | 53.00 | 51.50 | 51.50 | 51.50 | -2.83% | - |
| Oct 23, 2026 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -3.64% | - |
| Oct 22, 2026 | 53.50 | 55.00 | 52.50 | 55.00 | 55.00 | - | 10 |
| Oct 21, 2026 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 0.92% | - |
| Oct 20, 2026 | 53.00 | 54.50 | 53.00 | 54.50 | 54.50 | - | - |
| Oct 19, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | 2.83% | - |
| Oct 16, 2026 | 54.50 | 54.50 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Oct 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.85% | - |
| Oct 14, 2026 | 55.00 | 55.00 | 50.00 | 51.50 | 51.50 | -0.96% | 24 |
| Oct 13, 2026 | 55.50 | 55.50 | 52.00 | 52.00 | 52.00 | -6.31% | 20 |
| Oct 12, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | 6.73% | - |
| Oct 9, 2026 | 54.00 | 54.00 | 52.00 | 52.00 | 52.00 | -0.95% | 1 |
| Oct 8, 2026 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Oct 7, 2026 | 58.00 | 58.00 | 54.00 | 54.00 | 54.00 | 13.45% | 17 |
| Oct 6, 2026 | 45.00 | 47.60 | 45.00 | 47.60 | 47.60 | 7.21% | 44 |
| Oct 5, 2026 | 47.00 | 48.00 | 44.00 | 44.40 | 44.40 | -7.50% | 71 |
| Oct 2, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -18.64% | 291 |
| Sep 30, 2026 | 54.00 | 59.00 | 54.00 | 59.00 | 59.00 | -4.84% | 524 |
| Sep 29, 2026 | 59.50 | 62.00 | 59.50 | 62.00 | 62.00 | 3.33% | 50 |
| Sep 28, 2026 | 70.00 | 70.00 | 60.00 | 60.00 | 60.00 | -15.49% | 167 |
| Sep 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Sep 23, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | 0.70% | 45 |
| Sep 22, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 1.43% | 165 |
| Sep 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 18, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 280 |
| Sep 17, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -5.41% | - |
| Sep 16, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 2.07% | - |
| Sep 15, 2026 | 70.00 | 75.00 | 70.00 | 72.50 | 72.50 | 1.40% | 5 |
| Sep 14, 2026 | 70.50 | 72.00 | 70.50 | 71.50 | 71.50 | -2.72% | 12 |
| Sep 11, 2026 | 77.50 | 77.50 | 70.50 | 73.50 | 73.50 | -5.16% | 127 |
| Sep 10, 2026 | 70.00 | 80.00 | 69.00 | 77.50 | 77.50 | 6.90% | 44 |
| Sep 9, 2026 | 72.00 | 72.50 | 68.50 | 72.50 | 72.50 | 0.69% | 219 |
| Sep 8, 2026 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | -4.00% | 5 |
| Sep 7, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.96% | 19 |
| Sep 4, 2026 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | 2.00% | 34 |
| Sep 3, 2026 | 75.50 | 80.50 | 75.00 | 75.00 | 75.00 | -3.85% | 32 |
| Sep 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | - |
| Sep 1, 2026 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | -4.43% | 113 |
| Aug 31, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | -1.86% | - |
| Aug 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Aug 24, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Aug 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Aug 20, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | 5 |
| Aug 19, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | 5 |
| Aug 18, 2026 | 82.00 | 84.00 | 82.00 | 83.50 | 83.50 | -0.60% | 6 |
| Aug 17, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | - | 5 |
| Aug 14, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | - | 3 |