Enry S Island Spa Sb (VIE:EIOS)
Austria · Delayed Price · Currency is EUR 89.50
-2.50 (-2.72%)
At close: Jun 26, 2026
Enry S Island Spa Sb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 90.00 | 90.50 | 89.50 | 89.50 | 89.50 | -2.72% | 80 |
| Jun 25, 2026 | 89.50 | 92.00 | 89.50 | 92.00 | 92.00 | 2.22% | 15 |
| Jun 24, 2026 | 90.00 | 91.50 | 89.50 | 90.00 | 90.00 | -0.55% | 545 |
| Jun 23, 2026 | 90.00 | 92.00 | 90.00 | 90.50 | 90.50 | -2.16% | 5 |
| Jun 22, 2026 | 94.00 | 94.00 | 92.50 | 92.50 | 92.50 | 2.21% | 9 |
| Jun 19, 2026 | 89.00 | 91.00 | 89.00 | 90.50 | 90.50 | 0.56% | 25 |
| Jun 18, 2026 | 87.50 | 91.00 | 87.50 | 90.00 | 90.00 | 0.56% | 14 |
| Jun 17, 2026 | 89.00 | 91.00 | 88.00 | 89.50 | 89.50 | -2.19% | 127 |
| Jun 16, 2026 | 89.50 | 92.50 | 89.50 | 91.50 | 91.50 | 0.55% | 10 |
| Jun 15, 2026 | 90.50 | 93.00 | 90.50 | 91.00 | 91.00 | 1.11% | 17 |
| Jun 12, 2026 | 94.00 | 94.00 | 90.00 | 90.00 | 90.00 | -3.74% | 112 |
| Jun 11, 2026 | 93.50 | 94.00 | 93.00 | 93.50 | 93.50 | 2.75% | 183 |
| Jun 10, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | 1.11% | 331 |
| Jun 9, 2026 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | -1.64% | 540 |
| Jun 8, 2026 | 92.00 | 93.00 | 91.50 | 91.50 | 91.50 | -2.14% | 7 |
| Jun 5, 2026 | 93.00 | 93.50 | 93.00 | 93.50 | 93.50 | - | 300 |
| Jun 4, 2026 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | -0.53% | 394 |
| Jun 3, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 94.00 | 2.17% | 190 |
| Jun 2, 2026 | 90.50 | 92.00 | 90.00 | 92.00 | 92.00 | - | 73 |
| Jun 1, 2026 | 91.00 | 92.00 | 90.50 | 92.00 | 92.00 | 2.22% | 282 |
| May 29, 2026 | 83.00 | 90.00 | 83.00 | 90.00 | 90.00 | 6.51% | 291 |
| May 28, 2026 | 83.00 | 85.00 | 83.00 | 84.50 | 84.50 | -0.59% | 6 |
| May 27, 2026 | 82.50 | 85.00 | 82.50 | 85.00 | 85.00 | 0.59% | 5 |
| May 26, 2026 | 83.00 | 85.00 | 83.00 | 84.50 | 84.50 | -0.59% | 228 |
| May 25, 2026 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 2.41% | 22 |
| May 22, 2026 | 84.00 | 87.50 | 82.00 | 83.00 | 83.00 | -3.49% | 100 |
| May 21, 2026 | 86.00 | 87.50 | 85.50 | 86.00 | 86.00 | 0.58% | 492 |
| May 20, 2026 | 86.00 | 87.00 | 85.50 | 85.50 | 85.50 | 2.40% | 71 |
| May 19, 2026 | 86.00 | 86.00 | 83.50 | 83.50 | 83.50 | -2.91% | 380 |
| May 18, 2026 | 84.50 | 86.50 | 84.50 | 86.00 | 86.00 | -0.58% | 836 |
| May 15, 2026 | 86.00 | 87.50 | 85.00 | 86.50 | 86.50 | - | 559 |
| May 14, 2026 | 86.00 | 89.00 | 86.00 | 86.50 | 86.50 | -2.26% | 762 |
| May 13, 2026 | 90.00 | 90.00 | 86.00 | 88.50 | 88.50 | 1.14% | 335 |
| May 12, 2026 | 87.50 | 90.00 | 87.50 | 87.50 | 87.50 | -0.57% | 7 |
| May 11, 2026 | 86.00 | 90.00 | 86.00 | 88.00 | 88.00 | 0.57% | 116 |
| May 8, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | -2.78% | 77 |
| May 7, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 222 |
| May 6, 2026 | 87.00 | 91.00 | 87.00 | 90.00 | 90.00 | 0.56% | 115 |
| May 5, 2026 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | -0.56% | 299 |
| May 4, 2026 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 1.69% | 112 |
| Apr 30, 2026 | 85.50 | 88.50 | 85.50 | 88.50 | 88.50 | 1.14% | 307 |
| Apr 29, 2026 | 86.50 | 89.00 | 86.50 | 87.50 | 87.50 | -0.57% | 285 |
| Apr 28, 2026 | 89.50 | 90.00 | 87.50 | 88.00 | 88.00 | -1.68% | 859 |
| Apr 27, 2026 | 88.50 | 91.50 | 88.50 | 89.50 | 89.50 | - | 340 |
| Apr 24, 2026 | 88.00 | 90.00 | 87.50 | 89.50 | 89.50 | 2.29% | 585 |
| Apr 23, 2026 | 80.00 | 90.00 | 80.00 | 87.50 | 87.50 | 8.02% | 31 |
| Apr 22, 2026 | 77.00 | 81.00 | 77.00 | 81.00 | 81.00 | 5.19% | 226 |
| Apr 21, 2026 | 88.00 | 89.50 | 77.00 | 77.00 | 77.00 | -12.50% | 476 |
| Apr 20, 2026 | 87.50 | 89.50 | 87.50 | 88.00 | 88.00 | -1.68% | 5 |
| Apr 17, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.50 | - | 200 |