Enry S Island Spa Sb (VIE:EIOS)
Austria · Delayed Price · Currency is EUR 75.50
-1.00 (-1.31%)
Last updated: Sep 7, 2026, 9:04 AM CET
Enry S Island Spa Sb Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 74.00 | 76.50 | 74.00 | 76.50 | 76.50 | 2.00% | 34 |
| Sep 3, 2026 | 75.50 | 80.50 | 75.00 | 75.00 | 75.00 | -3.85% | 32 |
| Sep 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.31% | - |
| Sep 1, 2026 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | -4.43% | 113 |
| Aug 31, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | -1.86% | - |
| Aug 28, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Aug 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Aug 24, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Aug 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Aug 20, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | 5 |
| Aug 19, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | - | 5 |
| Aug 18, 2026 | 82.00 | 84.00 | 82.00 | 83.50 | 83.50 | -0.60% | 6 |
| Aug 17, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | - | 5 |
| Aug 14, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | - | 3 |
| Aug 13, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | -0.59% | 5 |
| Aug 12, 2026 | 85.50 | 85.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Aug 10, 2026 | 85.50 | 85.50 | 85.00 | 85.00 | 85.00 | -0.58% | 2 |
| Aug 7, 2026 | 83.00 | 85.50 | 83.00 | 85.50 | 85.50 | 0.59% | 36 |
| Aug 6, 2026 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 1.19% | 15 |
| Aug 5, 2026 | 84.50 | 87.00 | 82.00 | 84.00 | 84.00 | -2.33% | 114 |
| Aug 4, 2026 | 84.50 | 86.50 | 84.50 | 86.00 | 86.00 | -0.58% | 5 |
| Aug 3, 2026 | 87.50 | 87.50 | 86.50 | 86.50 | 86.50 | 1.17% | 20 |
| Jul 31, 2026 | 86.00 | 87.50 | 85.50 | 85.50 | 85.50 | -1.72% | 5 |
| Jul 30, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | -0.57% | 10 |
| Jul 29, 2026 | 85.50 | 87.50 | 84.00 | 87.50 | 87.50 | 2.34% | 228 |
| Jul 28, 2026 | 85.00 | 87.00 | 85.00 | 85.50 | 85.50 | -1.72% | 5 |
| Jul 27, 2026 | 83.50 | 87.00 | 83.50 | 87.00 | 87.00 | 1.75% | 110 |
| Jul 24, 2026 | 84.00 | 86.50 | 84.00 | 85.50 | 85.50 | 2.40% | 10 |
| Jul 23, 2026 | 85.50 | 87.00 | 83.50 | 83.50 | 83.50 | -2.34% | 6 |
| Jul 22, 2026 | 87.00 | 89.00 | 84.00 | 85.50 | 85.50 | -2.84% | 83 |
| Jul 21, 2026 | 87.00 | 89.50 | 85.00 | 88.00 | 88.00 | 1.15% | 325 |
| Jul 20, 2026 | 87.00 | 89.00 | 87.00 | 87.00 | 87.00 | -2.25% | 5 |
| Jul 17, 2026 | 87.00 | 89.00 | 87.00 | 89.00 | 89.00 | - | 5 |
| Jul 16, 2026 | 88.00 | 90.00 | 86.00 | 89.00 | 89.00 | 1.14% | 46 |
| Jul 15, 2026 | 88.00 | 89.50 | 88.00 | 88.00 | 88.00 | -1.68% | 53 |
| Jul 14, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.50 | - | 5 |
| Jul 13, 2026 | 88.50 | 90.00 | 88.50 | 89.50 | 89.50 | - | 65 |
| Jul 10, 2026 | 90.50 | 90.50 | 89.00 | 89.50 | 89.50 | -0.56% | 767 |
| Jul 9, 2026 | 87.50 | 91.00 | 87.50 | 90.00 | 90.00 | 3.45% | 392 |
| Jul 8, 2026 | 88.00 | 89.50 | 87.00 | 87.00 | 87.00 | -2.79% | 5 |
| Jul 7, 2026 | 87.50 | 89.50 | 87.50 | 89.50 | 89.50 | 0.56% | 12 |
| Jul 6, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 1.14% | 5 |
| Jul 3, 2026 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | -2.22% | 5 |
| Jul 1, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | 0.56% | 305 |
| Jun 30, 2026 | 85.50 | 90.00 | 85.50 | 89.50 | 89.50 | 1.70% | 91 |
| Jun 29, 2026 | 88.50 | 88.50 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Jun 26, 2026 | 90.00 | 90.50 | 89.50 | 89.50 | 89.50 | -2.72% | 80 |
| Jun 25, 2026 | 89.50 | 92.00 | 89.50 | 92.00 | 92.00 | 2.22% | 15 |