Agricultural Bank of China Limited (VIE:EK7)
Austria · Delayed Price · Currency is EUR 0.5676
-0.0030 (-0.53%)
Oct 3, 2025, 5:32 PM CET
VIE:EK7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.53% | - |
| Oct 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.94% | - |
| Oct 1, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.17% | - |
| Sep 30, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.88% | - |
| Sep 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.63% | - |
| Sep 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2.32% | - |
| Sep 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.33% | - |
| Sep 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.53% | - |
| Sep 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.28% | - |
| Sep 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.28% | - |
| Sep 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | - |
| Sep 17, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -1.99% | - |
| Sep 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | - |
| Sep 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.39% | - |
| Sep 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.20% | - |
| Sep 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.98% | - |
| Sep 10, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 2.92% | - |
| Sep 9, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.85% | - |
| Sep 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.91% | - |
| Sep 5, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | -0.43% | - |
| Sep 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.32% | - |
| Sep 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | - |
| Sep 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.87% | - |
| Sep 1, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.04% | - |
| Aug 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.03% | - |
| Aug 28, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.92% | - |
| Aug 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.44% | - |
| Aug 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.50% | - |
| Aug 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.80% | - |
| Aug 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.33% | - |
| Aug 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.26% | - |
| Aug 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.91% | - |
| Aug 19, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.12% | - |
| Aug 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | - |
| Aug 15, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -2.57% | - |
| Aug 14, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 0.50% | - |
| Aug 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.84% | - |
| Aug 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.70% | - |
| Aug 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Aug 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.90% | - |
| Aug 7, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.69% | - |
| Aug 6, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.80% | - |
| Aug 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3.60% | - |
| Aug 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 4.65% | - |
| Aug 1, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -3.36% | - |
| Jul 31, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.25% | - |
| Jul 30, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.18% | - |
| Jul 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.63% | - |
| Jul 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.35% | - |