VIE:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.59	0.59	0.59	0.59	-	0.51%	-
Feb 3, 2026	0.58	0.60	0.58	0.58	0.58	-3.47%	15,808
Feb 2, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	-
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-1.60%	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jan 27, 2026	0.60	0.60	0.59	0.59	0.59	1.48%	-
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	0.59%	-
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.86%	-
Jan 22, 2026	0.58	0.59	0.58	0.59	0.59	-0.07%	-
Jan 21, 2026	0.57	0.59	0.57	0.59	0.59	1.55%	-
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.85%	-
Jan 19, 2026	0.60	0.60	0.59	0.59	0.59	-2.08%	-
Jan 16, 2026	0.62	0.62	0.61	0.61	0.61	-2.42%	-
Jan 15, 2026	0.62	0.62	0.62	0.62	0.62	0.75%	-
Jan 14, 2026	0.62	0.62	0.61	0.62	0.62	-0.58%	-
Jan 13, 2026	0.62	0.62	0.62	0.62	0.62	0.98%	-
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.71%	-
Jan 9, 2026	0.61	0.62	0.61	0.62	0.62	1.31%	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	0.56%	-
Jan 7, 2026	0.61	0.61	0.60	0.61	0.61	-0.16%	-
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	-2.88%	-
Jan 5, 2026	0.62	0.63	0.62	0.63	0.63	-1.64%	-
Jan 2, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	-
Dec 30, 2025	0.63	0.64	0.63	0.64	0.64	0.38%	-
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	3.70%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	0.89%	-
Dec 22, 2025	0.61	0.61	0.60	0.60	0.60	0.60%	-
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	-0.10%	-
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	2.49%	-
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	2.09%	-
Dec 16, 2025	0.58	0.58	0.58	0.58	0.58	-4.01%	-
Dec 15, 2025	0.59	0.60	0.59	0.60	0.60	-1.09%	-
Dec 12, 2025	0.60	0.61	0.60	0.61	0.61	-3.10%	-
Dec 11, 2025	0.62	0.63	0.62	0.63	0.63	-0.32%	-
Dec 10, 2025	0.63	0.63	0.63	0.63	0.63	-0.57%	-
Dec 9, 2025	0.63	0.63	0.63	0.63	0.63	0.96%	-
Dec 8, 2025	0.62	0.62	0.62	0.62	0.62	-0.06%	-
Dec 5, 2025	0.62	0.63	0.62	0.63	0.63	-2.95%	-
Dec 4, 2025	0.65	0.65	0.64	0.64	0.63	1.00%	-
Dec 3, 2025	0.64	0.64	0.64	0.64	0.62	-1.45%	-
Dec 2, 2025	0.65	0.65	0.65	0.65	0.63	0.15%	-
Dec 1, 2025	0.65	0.65	0.65	0.65	0.63	-0.40%	-
Nov 28, 2025	0.65	0.65	0.65	0.65	0.63	-0.46%	-
Nov 27, 2025	0.65	0.65	0.65	0.65	0.64	1.02%	-
Nov 26, 2025	0.65	0.65	0.64	0.65	0.63	0.47%	-
Nov 25, 2025	0.65	0.65	0.64	0.64	0.63	0.85%	-
Nov 24, 2025	0.64	0.64	0.64	0.64	0.62	-1.70%	-
Nov 21, 2025	0.64	0.65	0.64	0.65	0.63	-2.62%	-
Nov 20, 2025	0.67	0.67	0.67	0.67	0.65	0.15%	-