VIE:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.61	0.61	0.61	0.61	0.61	-1.20%	-
Sep 11, 2025	0.62	0.62	0.62	0.62	0.62	0.98%	-
Sep 10, 2025	0.62	0.62	0.61	0.61	0.61	2.92%	-
Sep 9, 2025	0.59	0.60	0.59	0.60	0.60	0.85%	-
Sep 8, 2025	0.59	0.59	0.59	0.59	0.59	-0.91%	-
Sep 5, 2025	0.60	0.60	0.59	0.60	0.60	-0.43%	-
Sep 4, 2025	0.60	0.60	0.60	0.60	0.60	2.32%	-
Sep 3, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Sep 2, 2025	0.59	0.59	0.59	0.59	0.59	2.87%	-
Sep 1, 2025	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Aug 29, 2025	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Aug 28, 2025	0.59	0.59	0.58	0.58	0.58	-1.92%	-
Aug 27, 2025	0.59	0.59	0.59	0.59	0.59	-0.44%	-
Aug 26, 2025	0.60	0.60	0.60	0.60	0.60	-0.50%	-
Aug 25, 2025	0.60	0.60	0.60	0.60	0.60	-1.80%	-
Aug 22, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	-
Aug 21, 2025	0.61	0.61	0.61	0.61	0.61	1.26%	-
Aug 20, 2025	0.60	0.60	0.60	0.60	0.60	0.91%	-
Aug 19, 2025	0.59	0.60	0.59	0.60	0.60	1.12%	-
Aug 18, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Aug 15, 2025	0.60	0.60	0.59	0.59	0.59	-2.57%	-
Aug 14, 2025	0.60	0.61	0.60	0.61	0.61	0.50%	-
Aug 13, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	-
Aug 12, 2025	0.60	0.60	0.60	0.60	0.60	1.70%	-
Aug 11, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Aug 8, 2025	0.59	0.59	0.59	0.59	0.59	2.90%	-
Aug 7, 2025	0.59	0.59	0.57	0.57	0.57	-0.69%	-
Aug 6, 2025	0.58	0.58	0.58	0.58	0.58	-2.80%	-
Aug 5, 2025	0.59	0.59	0.59	0.59	0.59	3.60%	-
Aug 4, 2025	0.57	0.57	0.57	0.57	0.57	4.65%	-
Aug 1, 2025	0.57	0.57	0.55	0.55	0.55	-3.36%	-
Jul 31, 2025	0.57	0.57	0.57	0.57	0.57	-0.25%	-
Jul 30, 2025	0.57	0.58	0.57	0.57	0.57	-0.18%	-
Jul 29, 2025	0.57	0.57	0.57	0.57	0.57	-0.63%	-
Jul 28, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jul 25, 2025	0.57	0.57	0.57	0.57	0.57	-1.56%	-
Jul 24, 2025	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Jul 23, 2025	0.58	0.58	0.58	0.58	0.58	1.32%	-
Jul 22, 2025	0.58	0.58	0.57	0.57	0.57	-1.71%	-
Jul 21, 2025	0.58	0.59	0.58	0.58	0.58	0.17%	-
Jul 18, 2025	0.59	0.59	0.58	0.58	0.58	-1.79%	-
Jul 17, 2025	0.59	0.59	0.59	0.59	0.59	-0.90%	-
Jul 16, 2025	0.61	0.61	0.60	0.60	0.60	-	-
Jul 15, 2025	0.60	0.60	0.60	0.60	0.60	-1.90%	-
Jul 14, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jul 11, 2025	0.61	0.61	0.61	0.61	0.61	-0.88%	-
Jul 10, 2025	0.61	0.61	0.61	0.61	0.61	3.54%	-
Jul 9, 2025	0.59	0.59	0.59	0.59	0.59	-3.67%	-
Jul 8, 2025	0.61	0.62	0.61	0.62	0.60	0.26%	-
Jul 7, 2025	0.62	0.62	0.61	0.61	0.60	-0.16%	-