VIE:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.62	0.63	0.62	0.63	0.63	1.30%	-
Apr 1, 2026	0.61	0.62	0.61	0.62	0.62	0.16%	-
Mar 31, 2026	0.60	0.62	0.60	0.62	0.62	4.05%	15,808
Mar 30, 2026	0.60	0.60	0.59	0.59	0.59	0.07%	-
Mar 27, 2026	0.60	0.60	0.59	0.59	0.59	-0.40%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	1.61%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.93%	-
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	0.24%	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-2.07%	-
Mar 17, 2026	0.59	0.60	0.59	0.60	0.60	2.04%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	2.33%	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	0.52%	-
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	1.78%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.97%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	0.77%	-
Mar 6, 2026	0.58	0.58	0.57	0.57	0.57	0.88%	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-0.59%	-
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.97%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	1.69%	-
Mar 2, 2026	0.56	0.57	0.56	0.57	0.57	-1.22%	-
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-2.36%	-
Feb 24, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	-
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	3.30%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.37%	-
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-0.60%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	1.88%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.08%	-
Feb 13, 2026	0.58	0.59	0.58	0.59	0.59	-0.67%	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	1.59%	-
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	0.44%	-
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	0.07%	-
Feb 5, 2026	0.59	0.61	0.59	0.60	0.60	1.87%	-
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	0.79%	-
Feb 3, 2026	0.58	0.60	0.58	0.58	0.58	-3.47%	15,808
Feb 2, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	-
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-1.60%	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jan 27, 2026	0.60	0.60	0.59	0.59	0.59	1.48%	-
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	0.59%	-
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.86%	-