VIE:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	0.68	0.68	0.68	0.68	0.68	-0.88%	-
Nov 13, 2025	0.69	0.69	0.68	0.68	0.68	-1.73%	-
Nov 12, 2025	0.69	0.70	0.69	0.70	0.70	1.90%	-
Nov 11, 2025	0.69	0.69	0.68	0.68	0.68	0.89%	-
Nov 10, 2025	0.68	0.68	0.68	0.68	0.68	0.99%	-
Nov 7, 2025	0.67	0.67	0.67	0.67	0.67	-0.98%	-
Nov 6, 2025	0.68	0.68	0.68	0.68	0.68	0.89%	-
Nov 5, 2025	0.68	0.68	0.67	0.67	0.67	0.09%	-
Nov 4, 2025	0.67	0.67	0.67	0.67	0.67	0.06%	-
Nov 3, 2025	0.67	0.68	0.67	0.67	0.67	2.70%	-
Oct 31, 2025	0.66	0.66	0.65	0.65	0.65	-2.40%	-
Oct 30, 2025	0.66	0.67	0.66	0.67	0.67	-1.18%	-
Oct 29, 2025	0.68	0.68	0.68	0.68	0.68	0.66%	-
Oct 28, 2025	0.67	0.67	0.67	0.67	0.67	0.09%	-
Oct 27, 2025	0.67	0.67	0.67	0.67	0.67	0.45%	-
Oct 24, 2025	0.67	0.67	0.67	0.67	0.67	2.52%	-
Oct 23, 2025	0.65	0.66	0.65	0.65	0.65	1.56%	-
Oct 22, 2025	0.65	0.65	0.64	0.64	0.64	0.31%	-
Oct 21, 2025	0.64	0.64	0.63	0.64	0.64	3.06%	-
Oct 20, 2025	0.62	0.62	0.62	0.62	0.62	1.57%	-
Oct 17, 2025	0.61	0.61	0.60	0.61	0.61	3.04%	-
Oct 16, 2025	0.61	0.61	0.59	0.59	0.59	-0.27%	-
Oct 15, 2025	0.60	0.60	0.59	0.59	0.59	-0.23%	-
Oct 14, 2025	0.59	0.60	0.59	0.60	0.60	2.30%	-
Oct 13, 2025	0.59	0.59	0.58	0.58	0.58	2.46%	-
Oct 10, 2025	0.57	0.57	0.57	0.57	0.57	-0.07%	-
Oct 9, 2025	0.57	0.57	0.57	0.57	0.57	0.78%	-
Oct 8, 2025	0.56	0.56	0.56	0.56	0.56	-1.40%	-
Oct 7, 2025	0.57	0.57	0.57	0.57	0.57	2.25%	-
Oct 6, 2025	0.56	0.56	0.56	0.56	0.56	-1.34%	-
Oct 3, 2025	0.57	0.57	0.56	0.57	0.57	-0.53%	-
Oct 2, 2025	0.57	0.57	0.57	0.57	0.57	-0.94%	-
Oct 1, 2025	0.57	0.58	0.57	0.58	0.58	0.17%	-
Sep 30, 2025	0.57	0.58	0.57	0.58	0.58	0.88%	-
Sep 29, 2025	0.57	0.57	0.57	0.57	0.57	-0.63%	-
Sep 26, 2025	0.57	0.57	0.57	0.57	0.57	2.32%	-
Sep 25, 2025	0.56	0.56	0.56	0.56	0.56	-2.33%	-
Sep 24, 2025	0.57	0.57	0.57	0.57	0.57	0.53%	-
Sep 23, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Sep 22, 2025	0.57	0.57	0.57	0.57	0.57	-0.28%	-
Sep 19, 2025	0.57	0.57	0.57	0.57	0.57	-1.28%	-
Sep 18, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Sep 17, 2025	0.58	0.59	0.58	0.59	0.59	-1.99%	-
Sep 16, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	-
Sep 15, 2025	0.60	0.60	0.60	0.60	0.60	-2.39%	-
Sep 12, 2025	0.61	0.61	0.61	0.61	0.61	-1.20%	-
Sep 11, 2025	0.62	0.62	0.62	0.62	0.62	0.98%	-
Sep 10, 2025	0.62	0.62	0.61	0.61	0.61	2.92%	-
Sep 9, 2025	0.59	0.60	0.59	0.60	0.60	0.85%	-
Sep 8, 2025	0.59	0.59	0.59	0.59	0.59	-0.91%	-