VIE:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.58	0.58	0.58	0.58	-	1.48%	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-0.59%	-
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.97%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	1.69%	-
Mar 2, 2026	0.56	0.57	0.56	0.57	0.57	-1.22%	-
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-2.36%	-
Feb 24, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	-
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	3.30%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.37%	-
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-0.60%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	1.88%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.08%	-
Feb 13, 2026	0.58	0.59	0.58	0.59	0.59	-0.67%	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	1.59%	-
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	0.44%	-
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	0.07%	-
Feb 5, 2026	0.59	0.61	0.59	0.60	0.60	1.87%	-
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	0.79%	-
Feb 3, 2026	0.58	0.60	0.58	0.58	0.58	-3.47%	15,808
Feb 2, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	-
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-1.60%	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jan 27, 2026	0.60	0.60	0.59	0.59	0.59	1.48%	-
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	0.59%	-
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.86%	-
Jan 22, 2026	0.58	0.59	0.58	0.59	0.59	-0.07%	-
Jan 21, 2026	0.57	0.59	0.57	0.59	0.59	1.55%	-
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.85%	-
Jan 19, 2026	0.60	0.60	0.59	0.59	0.59	-2.08%	-
Jan 16, 2026	0.62	0.62	0.61	0.61	0.61	-2.42%	-
Jan 15, 2026	0.62	0.62	0.62	0.62	0.62	0.75%	-
Jan 14, 2026	0.62	0.62	0.61	0.62	0.62	-0.58%	-
Jan 13, 2026	0.62	0.62	0.62	0.62	0.62	0.98%	-
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.71%	-
Jan 9, 2026	0.61	0.62	0.61	0.62	0.62	1.31%	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	0.56%	-
Jan 7, 2026	0.61	0.61	0.60	0.61	0.61	-0.16%	-
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	-2.88%	-
Jan 5, 2026	0.62	0.63	0.62	0.63	0.63	-1.64%	-
Jan 2, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	-
Dec 30, 2025	0.63	0.64	0.63	0.64	0.64	0.38%	-
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	3.70%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	0.89%	-
Dec 22, 2025	0.61	0.61	0.60	0.60	0.60	0.60%	-