Skip to main content
logo
Agricultural Bank of China Limited (VIE:EK7)
Austria flag Austria · Delayed Price · Currency is EUR
0.6100
+0.0054 (0.89%)
Dec 23, 2025, 5:32 PM CET

VIE:EK7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20250.610.610.610.610.610.89%-
Dec 22, 20250.610.610.600.600.600.60%-
Dec 19, 20250.600.600.600.600.60-0.10%-
Dec 18, 20250.600.600.600.600.602.49%-
Dec 17, 20250.590.590.590.590.592.09%-
Dec 16, 20250.580.580.580.580.58-4.01%-
Dec 15, 20250.590.600.590.600.60-1.09%-
Dec 12, 20250.600.610.600.610.61-3.10%-
Dec 11, 20250.620.630.620.630.63-0.32%-
Dec 10, 20250.630.630.630.630.63-0.57%-
Dec 9, 20250.630.630.630.630.630.96%-
Dec 8, 20250.620.620.620.620.62-0.06%-
Dec 5, 20250.620.630.620.630.63-2.95%-
Dec 4, 20250.650.650.640.640.631.00%-
Dec 3, 20250.640.640.640.640.62-1.45%-
Dec 2, 20250.650.650.650.650.630.15%-
Dec 1, 20250.650.650.650.650.63-0.40%-
Nov 28, 20250.650.650.650.650.63-0.46%-
Nov 27, 20250.650.650.650.650.641.02%-
Nov 26, 20250.650.650.640.650.630.47%-
Nov 25, 20250.650.650.640.640.630.85%-
Nov 24, 20250.640.640.640.640.62-1.70%-
Nov 21, 20250.640.650.640.650.63-2.62%-
Nov 20, 20250.670.670.670.670.650.15%-
Nov 19, 20250.660.660.660.660.650.21%-
Nov 18, 20250.660.660.660.660.65-1.49%-
Nov 17, 20250.670.670.670.670.66-1.46%-
Nov 14, 20250.680.680.680.680.67-0.15%-
Nov 13, 20250.690.690.680.680.67-1.73%-
Nov 12, 20250.690.700.690.700.681.90%-
Nov 11, 20250.690.690.680.680.670.89%-
Nov 10, 20250.680.680.680.680.660.99%-
Nov 7, 20250.670.670.670.670.65-0.98%-
Nov 6, 20250.680.680.680.680.660.89%-
Nov 5, 20250.680.680.670.670.660.09%-
Nov 4, 20250.670.670.670.670.650.06%-
Nov 3, 20250.670.680.670.670.652.70%-
Oct 31, 20250.660.660.650.650.64-2.40%-
Oct 30, 20250.660.670.660.670.65-1.18%-
Oct 29, 20250.680.680.680.680.660.66%-
Oct 28, 20250.670.670.670.670.660.09%-
Oct 27, 20250.670.670.670.670.660.45%-
Oct 24, 20250.670.670.670.670.652.52%-
Oct 23, 20250.650.660.650.650.641.56%-
Oct 22, 20250.650.650.640.640.630.31%-
Oct 21, 20250.640.640.630.640.633.06%-
Oct 20, 20250.620.620.620.620.611.57%-
Oct 17, 20250.610.610.600.610.603.04%-
Oct 16, 20250.610.610.590.590.58-0.27%-
Oct 15, 20250.600.600.590.590.58-0.23%-