VIE:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.62	0.63	0.62	0.63	-	-2.95%	-
Dec 4, 2025	0.65	0.65	0.64	0.64	0.63	1.00%	-
Dec 3, 2025	0.64	0.64	0.64	0.64	0.62	-1.45%	-
Dec 2, 2025	0.65	0.65	0.65	0.65	0.63	0.15%	-
Dec 1, 2025	0.65	0.65	0.65	0.65	0.63	-0.40%	-
Nov 28, 2025	0.65	0.65	0.65	0.65	0.63	-0.46%	-
Nov 27, 2025	0.65	0.65	0.65	0.65	0.64	1.02%	-
Nov 26, 2025	0.65	0.65	0.64	0.65	0.63	0.47%	-
Nov 25, 2025	0.65	0.65	0.64	0.64	0.63	0.85%	-
Nov 24, 2025	0.64	0.64	0.64	0.64	0.62	-1.70%	-
Nov 21, 2025	0.64	0.65	0.64	0.65	0.63	-2.62%	-
Nov 20, 2025	0.67	0.67	0.67	0.67	0.65	0.15%	-
Nov 19, 2025	0.66	0.66	0.66	0.66	0.65	0.21%	-
Nov 18, 2025	0.66	0.66	0.66	0.66	0.65	-1.49%	-
Nov 17, 2025	0.67	0.67	0.67	0.67	0.66	-1.46%	-
Nov 14, 2025	0.68	0.68	0.68	0.68	0.67	-0.15%	-
Nov 13, 2025	0.69	0.69	0.68	0.68	0.67	-1.73%	-
Nov 12, 2025	0.69	0.70	0.69	0.70	0.68	1.90%	-
Nov 11, 2025	0.69	0.69	0.68	0.68	0.67	0.89%	-
Nov 10, 2025	0.68	0.68	0.68	0.68	0.66	0.99%	-
Nov 7, 2025	0.67	0.67	0.67	0.67	0.65	-0.98%	-
Nov 6, 2025	0.68	0.68	0.68	0.68	0.66	0.89%	-
Nov 5, 2025	0.68	0.68	0.67	0.67	0.66	0.09%	-
Nov 4, 2025	0.67	0.67	0.67	0.67	0.65	0.06%	-
Nov 3, 2025	0.67	0.68	0.67	0.67	0.65	2.70%	-
Oct 31, 2025	0.66	0.66	0.65	0.65	0.64	-2.40%	-
Oct 30, 2025	0.66	0.67	0.66	0.67	0.65	-1.18%	-
Oct 29, 2025	0.68	0.68	0.68	0.68	0.66	0.66%	-
Oct 28, 2025	0.67	0.67	0.67	0.67	0.66	0.09%	-
Oct 27, 2025	0.67	0.67	0.67	0.67	0.66	0.45%	-
Oct 24, 2025	0.67	0.67	0.67	0.67	0.65	2.52%	-
Oct 23, 2025	0.65	0.66	0.65	0.65	0.64	1.56%	-
Oct 22, 2025	0.65	0.65	0.64	0.64	0.63	0.31%	-
Oct 21, 2025	0.64	0.64	0.63	0.64	0.63	3.06%	-
Oct 20, 2025	0.62	0.62	0.62	0.62	0.61	1.57%	-
Oct 17, 2025	0.61	0.61	0.60	0.61	0.60	3.04%	-
Oct 16, 2025	0.61	0.61	0.59	0.59	0.58	-0.27%	-
Oct 15, 2025	0.60	0.60	0.59	0.59	0.58	-0.23%	-
Oct 14, 2025	0.59	0.60	0.59	0.60	0.58	2.30%	-
Oct 13, 2025	0.59	0.59	0.58	0.58	0.57	2.46%	-
Oct 10, 2025	0.57	0.57	0.57	0.57	0.56	-0.07%	-
Oct 9, 2025	0.57	0.57	0.57	0.57	0.56	0.78%	-
Oct 8, 2025	0.56	0.56	0.56	0.56	0.55	-1.40%	-
Oct 7, 2025	0.57	0.57	0.57	0.57	0.56	2.25%	-
Oct 6, 2025	0.56	0.56	0.56	0.56	0.55	-1.34%	-
Oct 3, 2025	0.57	0.57	0.56	0.57	0.55	-0.53%	-
Oct 2, 2025	0.57	0.57	0.57	0.57	0.56	-0.94%	-
Oct 1, 2025	0.57	0.58	0.57	0.58	0.56	0.17%	-
Sep 30, 2025	0.57	0.58	0.57	0.58	0.56	0.88%	-
Sep 29, 2025	0.57	0.57	0.57	0.57	0.56	-0.63%	-