VIE:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.75	0.75	0.75	0.75	0.75	2.77%	-
Oct 7, 2026	0.75	0.75	0.75	0.75	0.73	1.97%	-
Oct 6, 2026	0.74	0.74	0.73	0.73	0.72	-1.21%	-
Oct 5, 2026	0.74	0.74	0.74	0.74	0.72	0.62%	-
Oct 2, 2026	0.73	0.74	0.73	0.74	0.72	-2.46%	-
Oct 1, 2026	0.74	0.76	0.74	0.76	0.74	1.48%	-
Sep 30, 2026	0.75	0.75	0.74	0.74	0.73	0.89%	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.72	-0.14%	-
Sep 28, 2026	0.73	0.74	0.73	0.74	0.72	-0.35%	-
Sep 25, 2026	0.73	0.74	0.73	0.74	0.72	0.35%	-
Sep 24, 2026	0.74	0.74	0.74	0.74	0.72	2.35%	-
Sep 23, 2026	0.73	0.73	0.72	0.72	0.71	-0.14%	-
Sep 22, 2026	0.72	0.72	0.72	0.72	0.71	0.14%	-
Sep 21, 2026	0.72	0.72	0.72	0.72	0.71	4.18%	-
Sep 18, 2026	0.70	0.70	0.69	0.69	0.68	-0.72%	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.68	-0.43%	-
Sep 16, 2026	0.70	0.70	0.70	0.70	0.68	0.20%	-
Sep 15, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	-
Sep 14, 2026	0.71	0.71	0.70	0.70	0.69	1.82%	-
Sep 8, 2026	0.69	0.69	0.69	0.69	0.68	-1.09%	-
Sep 7, 2026	0.70	0.70	0.70	0.70	0.68	-2.43%	-
Sep 4, 2026	0.72	0.72	0.72	0.72	0.70	2.28%	-
Sep 3, 2026	0.70	0.70	0.70	0.70	0.68	-3.58%	-
Sep 2, 2026	0.72	0.73	0.72	0.73	0.71	3.71%	-
Sep 1, 2026	0.71	0.71	0.70	0.70	0.68	0.92%	-
Aug 31, 2026	0.69	0.70	0.69	0.69	0.68	1.46%	-
Aug 28, 2026	0.69	0.69	0.68	0.68	0.67	0.23%	-
Aug 27, 2026	0.68	0.68	0.68	0.68	0.67	0.44%	-
Aug 26, 2026	0.69	0.69	0.68	0.68	0.66	1.55%	-
Aug 25, 2026	0.69	0.69	0.67	0.67	0.65	-0.80%	-
Aug 24, 2026	0.68	0.68	0.68	0.68	0.66	-0.59%	-
Aug 21, 2026	0.68	0.68	0.68	0.68	0.66	-0.44%	-
Aug 20, 2026	0.69	0.69	0.68	0.68	0.67	0.29%	-
Aug 19, 2026	0.68	0.68	0.68	0.68	0.66	1.25%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.66	3.01%	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.64	0.99%	-
Aug 14, 2026	0.65	0.65	0.65	0.65	0.63	-0.83%	-
Aug 13, 2026	0.65	0.65	0.65	0.65	0.64	1.94%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.62	-1.30%	-
Aug 11, 2026	0.65	0.65	0.65	0.65	0.63	-0.55%	-
Aug 10, 2026	0.65	0.65	0.65	0.65	0.64	0.46%	-
Aug 7, 2026	0.65	0.65	0.65	0.65	0.63	-0.61%	-
Aug 6, 2026	0.65	0.65	0.65	0.65	0.64	-1.57%	-
Aug 5, 2026	0.66	0.66	0.65	0.66	0.65	-1.43%	-
Aug 4, 2026	0.66	0.67	0.66	0.67	0.66	-0.50%	-
Aug 3, 2026	0.67	0.68	0.67	0.68	0.66	-2.03%	-
Jul 31, 2026	0.69	0.69	0.69	0.69	0.67	-3.37%	-
Jul 30, 2026	0.71	0.72	0.71	0.71	0.70	2.44%	-
Jul 29, 2026	0.70	0.70	0.70	0.70	0.68	0.14%	-
Jul 28, 2026	0.69	0.70	0.69	0.70	0.68	3.89%	-