Skip to main content
logo
Agricultural Bank of China Limited (VIE:EK7)
Austria flag Austria · Delayed Price · Currency is EUR
0.6930
-0.0050 (-0.72%)
Sep 18, 2026, 5:32 PM CET

VIE:EK7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.700.700.690.69--0.72%-
Sep 17, 20260.700.700.700.700.70-0.43%-
Sep 16, 20260.700.700.700.700.700.20%-
Sep 15, 20260.700.700.700.700.70-0.71%-
Sep 14, 20260.710.710.700.700.701.82%-
Sep 8, 20260.690.690.690.690.69-1.09%-
Sep 7, 20260.700.700.700.700.70-2.43%-
Sep 4, 20260.720.720.720.720.722.28%-
Sep 3, 20260.700.700.700.700.70-3.58%-
Sep 2, 20260.720.730.720.730.733.71%-
Sep 1, 20260.710.710.700.700.700.92%-
Aug 31, 20260.690.700.690.690.691.46%-
Aug 28, 20260.690.690.680.680.680.23%-
Aug 27, 20260.680.680.680.680.680.44%-
Aug 26, 20260.690.690.680.680.681.55%-
Aug 25, 20260.690.690.670.670.67-0.80%-
Aug 24, 20260.680.680.680.680.68-0.59%-
Aug 21, 20260.680.680.680.680.68-0.44%-
Aug 20, 20260.690.690.680.680.680.29%-
Aug 19, 20260.680.680.680.680.681.25%-
Aug 18, 20260.670.670.670.670.673.01%-
Aug 17, 20260.650.650.650.650.650.99%-
Aug 14, 20260.650.650.650.650.65-0.83%-
Aug 13, 20260.650.650.650.650.651.94%-
Aug 12, 20260.640.640.640.640.64-1.30%-
Aug 11, 20260.650.650.650.650.65-0.55%-
Aug 10, 20260.650.650.650.650.650.46%-
Aug 7, 20260.650.650.650.650.65-0.61%-
Aug 6, 20260.650.650.650.650.65-1.57%-
Aug 5, 20260.660.660.650.660.66-1.43%-
Aug 4, 20260.660.670.660.670.67-0.50%-
Aug 3, 20260.670.680.670.680.68-2.03%-
Jul 31, 20260.690.690.690.690.69-3.37%-
Jul 30, 20260.710.720.710.710.712.44%-
Jul 29, 20260.700.700.700.700.700.14%-
Jul 28, 20260.690.700.690.700.703.89%-
Jul 27, 20260.680.680.670.670.672.83%-
Jul 24, 20260.660.660.650.650.651.18%-
Jul 23, 20260.650.650.640.640.64--
Jul 22, 20260.640.640.640.640.64-0.40%-
Jul 21, 20260.650.650.650.650.65-1.37%-
Jul 20, 20260.660.660.650.650.652.19%-
Jul 17, 20260.630.640.630.640.642.89%-
Jul 16, 20260.620.620.620.620.620.16%-
Jul 15, 20260.620.620.620.620.62-0.06%-
Jul 14, 20260.620.620.620.620.62-0.10%-
Jul 13, 20260.620.620.620.620.62-0.38%-
Jul 10, 20260.610.630.610.630.631.63%-
Jul 9, 20260.620.620.610.620.62-1.54%-
Jul 8, 20260.630.630.620.620.624.69%-