VIE:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Jun 1, 2026	0.63	0.64	0.63	0.64	0.64	0.73%	-
May 29, 2026	0.63	0.63	0.63	0.63	0.63	1.77%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-2.44%	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	1.04%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-2.86%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	-
May 22, 2026	0.65	0.65	0.65	0.65	0.65	1.08%	-
May 21, 2026	0.65	0.65	0.64	0.65	0.65	-3.15%	-
May 20, 2026	0.67	0.67	0.67	0.67	0.67	0.54%	-
May 19, 2026	0.67	0.67	0.66	0.66	0.66	-1.04%	-
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 15, 2026	0.67	0.67	0.67	0.67	0.67	1.21%	-
May 14, 2026	0.66	0.66	0.66	0.66	0.66	0.67%	-
May 13, 2026	0.66	0.66	0.66	0.66	0.66	-0.81%	-
May 12, 2026	0.66	0.67	0.66	0.66	0.66	1.90%	45
May 11, 2026	0.65	0.65	0.65	0.65	0.65	0.71%	-
May 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.09%	-
May 7, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	-
May 6, 2026	0.64	0.65	0.64	0.65	0.65	1.25%	-
May 5, 2026	0.64	0.64	0.64	0.64	0.64	-1.72%	-
Apr 30, 2026	0.66	0.67	0.66	0.67	0.65	0.06%	-
Apr 29, 2026	0.67	0.67	0.67	0.67	0.65	0.15%	-
Apr 28, 2026	0.67	0.67	0.66	0.66	0.65	-0.60%	-
Apr 27, 2026	0.67	0.67	0.67	0.67	0.65	-0.15%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.65	0.30%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.65	-0.51%	-
Apr 22, 2026	0.66	0.67	0.66	0.67	0.65	0.60%	-
Apr 21, 2026	0.68	0.68	0.67	0.67	0.65	0.82%	-
Apr 20, 2026	0.66	0.68	0.66	0.66	0.65	1.94%	45
Apr 17, 2026	0.65	0.65	0.64	0.65	0.63	1.63%	-
Apr 16, 2026	0.64	0.64	0.64	0.64	0.62	-1.45%	-
Apr 15, 2026	0.65	0.65	0.65	0.65	0.63	1.89%	-
Apr 14, 2026	0.63	0.64	0.63	0.64	0.62	0.32%	-
Apr 13, 2026	0.63	0.63	0.63	0.63	0.62	1.60%	-
Apr 10, 2026	0.63	0.63	0.62	0.62	0.61	-0.16%	-
Apr 9, 2026	0.62	0.63	0.62	0.63	0.61	-0.57%	-
Apr 8, 2026	0.62	0.63	0.62	0.63	0.61	0.74%	-
Apr 7, 2026	0.63	0.63	0.62	0.62	0.61	-0.16%	-
Apr 2, 2026	0.62	0.63	0.62	0.63	0.61	1.30%	-
Apr 1, 2026	0.61	0.62	0.61	0.62	0.60	0.16%	-
Mar 31, 2026	0.60	0.62	0.60	0.62	0.60	4.05%	15,808
Mar 30, 2026	0.60	0.60	0.59	0.59	0.58	0.07%	-
Mar 27, 2026	0.60	0.60	0.59	0.59	0.58	-0.40%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.58	0.34%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.58	1.61%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.57	0.34%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.57	-1.93%	-
Mar 20, 2026	0.59	0.59	0.59	0.59	0.58	0.24%	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.58	0.51%	-