VIE:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Aug 6, 2026	0.65	0.65	0.65	0.65	0.65	-1.57%	-
Aug 5, 2026	0.66	0.66	0.65	0.66	0.66	-1.43%	-
Aug 4, 2026	0.66	0.67	0.66	0.67	0.67	-0.50%	-
Aug 3, 2026	0.67	0.68	0.67	0.68	0.68	-2.03%	-
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	-3.37%	-
Jul 30, 2026	0.71	0.72	0.71	0.71	0.71	2.44%	-
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Jul 28, 2026	0.69	0.70	0.69	0.70	0.70	3.89%	-
Jul 27, 2026	0.68	0.68	0.67	0.67	0.67	2.83%	-
Jul 24, 2026	0.66	0.66	0.65	0.65	0.65	1.18%	-
Jul 23, 2026	0.65	0.65	0.64	0.64	0.64	-	-
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	-0.40%	-
Jul 21, 2026	0.65	0.65	0.65	0.65	0.65	-1.37%	-
Jul 20, 2026	0.66	0.66	0.65	0.65	0.65	2.19%	-
Jul 17, 2026	0.63	0.64	0.63	0.64	0.64	2.89%	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	0.16%	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	-0.06%	-
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.10%	-
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	-0.38%	-
Jul 10, 2026	0.61	0.63	0.61	0.63	0.63	1.63%	-
Jul 9, 2026	0.62	0.62	0.61	0.62	0.62	-1.54%	-
Jul 8, 2026	0.63	0.63	0.62	0.62	0.62	4.69%	-
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	1.12%	-
Jul 6, 2026	0.59	0.59	0.59	0.59	0.59	0.07%	-
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	-1.17%	-
Jul 2, 2026	0.59	0.60	0.59	0.60	0.60	1.46%	-
Jul 1, 2026	0.58	0.59	0.58	0.59	0.59	-1.44%	-
Jun 30, 2026	0.58	0.60	0.58	0.60	0.60	-0.57%	-
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-2.38%	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	-4.21%	-
Jun 24, 2026	0.63	0.64	0.63	0.64	0.64	-0.22%	-
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	1.58%	-
Jun 22, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	0.54%	-
Jun 18, 2026	0.63	0.63	0.62	0.63	0.63	-2.34%	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	-2.88%	-
Jun 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.79%	-
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	1.82%	-
Jun 12, 2026	0.66	0.66	0.66	0.66	0.66	2.01%	-
Jun 11, 2026	0.65	0.65	0.64	0.65	0.65	2.05%	-
Jun 10, 2026	0.64	0.64	0.63	0.63	0.63	-2.91%	-
Jun 9, 2026	0.64	0.65	0.63	0.65	0.65	1.40%	16,892
Jun 8, 2026	0.64	0.64	0.64	0.64	0.64	0.78%	-
Jun 5, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	0.72%	-
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	-0.56%	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Jun 1, 2026	0.63	0.64	0.63	0.64	0.64	0.73%	-