VIE:EKTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	35.50	35.65	34.70	35.65	35.65	-2.46%	-
Apr 1, 2026	38.45	38.45	36.20	36.55	36.55	-3.05%	429
Mar 31, 2026	35.85	37.75	35.30	37.70	37.70	7.10%	636
Mar 30, 2026	34.40	35.20	34.40	35.20	35.20	1.59%	-
Mar 27, 2026	35.10	35.10	34.50	34.65	34.65	-1.56%	212
Mar 26, 2026	34.70	35.20	33.90	35.20	35.20	0.72%	-
Mar 25, 2026	34.25	35.10	34.25	34.95	34.95	4.02%	212
Mar 24, 2026	33.25	33.60	33.00	33.60	33.60	1.66%	-
Mar 23, 2026	30.80	33.45	30.80	33.05	33.05	4.09%	-
Mar 20, 2026	32.05	32.40	31.75	31.75	31.75	2.75%	-
Mar 19, 2026	33.10	33.10	30.90	30.90	30.90	-7.62%	-
Mar 18, 2026	34.15	34.75	33.45	33.45	33.45	-2.05%	-
Mar 17, 2026	36.55	36.55	34.15	34.15	34.15	-9.78%	-
Mar 16, 2026	36.85	37.85	36.85	37.85	37.85	-	-
Mar 13, 2026	38.20	38.20	37.60	37.85	37.85	-0.53%	-
Mar 12, 2026	38.45	38.50	38.05	38.05	38.05	-2.19%	3
Mar 11, 2026	39.00	39.00	38.60	38.90	38.90	0.13%	-
Mar 10, 2026	38.85	39.15	38.85	38.85	38.85	4.72%	-
Mar 9, 2026	36.90	37.10	36.90	37.10	37.10	-0.27%	-
Mar 6, 2026	37.60	37.95	37.20	37.20	37.20	-2.75%	-
Mar 5, 2026	38.30	39.20	38.25	38.25	38.25	-0.65%	212
Mar 4, 2026	37.30	38.90	37.30	38.50	38.50	2.80%	123
Mar 3, 2026	37.95	37.95	37.45	37.45	37.45	-3.23%	-
Mar 2, 2026	38.00	38.70	37.75	38.70	38.70	-0.64%	212
Feb 27, 2026	38.25	39.05	38.25	38.95	38.95	2.77%	424
Feb 26, 2026	37.80	38.10	37.80	37.90	37.90	-	-
Feb 25, 2026	37.85	38.15	37.65	37.90	37.90	0.26%	-
Feb 24, 2026	37.25	38.40	37.25	37.80	37.80	0.27%	424
Feb 23, 2026	38.00	38.15	37.70	37.70	37.70	-0.92%	-
Feb 20, 2026	38.55	38.55	38.05	38.05	38.05	-1.42%	-
Feb 19, 2026	39.00	39.20	38.55	38.60	38.60	-1.40%	-
Feb 18, 2026	38.75	39.15	38.75	39.15	39.15	2.09%	-
Feb 17, 2026	38.45	38.65	38.35	38.35	38.35	-	-
Feb 16, 2026	38.65	38.65	38.25	38.35	38.35	1.46%	-
Feb 13, 2026	38.00	38.00	37.65	37.80	37.80	-	-
Feb 12, 2026	39.70	39.70	37.80	37.80	37.80	-3.69%	212
Feb 11, 2026	38.10	39.75	38.10	39.25	39.25	2.88%	1,908
Feb 10, 2026	37.50	38.15	37.35	38.15	38.15	1.87%	75
Feb 9, 2026	37.15	37.45	36.25	37.45	37.45	0.94%	1,108
Feb 6, 2026	36.60	37.10	36.60	37.10	37.10	0.82%	-
Feb 5, 2026	37.60	37.60	36.80	36.80	36.80	-3.41%	-
Feb 4, 2026	38.55	38.55	38.10	38.10	38.10	-1.42%	-
Feb 3, 2026	38.15	38.65	38.15	38.65	38.65	2.11%	-
Feb 2, 2026	37.75	37.85	37.75	37.85	37.85	-2.45%	-
Jan 30, 2026	38.50	38.80	38.25	38.80	38.80	-1.65%	-
Jan 29, 2026	39.45	39.45	39.00	39.45	39.45	1.28%	-
Jan 28, 2026	39.05	39.05	38.80	38.95	38.95	0.91%	-
Jan 27, 2026	38.80	38.80	38.35	38.60	38.60	0.52%	-
Jan 26, 2026	37.40	38.60	37.40	38.40	38.40	2.95%	-
Jan 23, 2026	38.30	38.30	37.30	37.30	37.30	-1.58%	-