VIE:EKTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.10	47.10	45.10	45.85	45.85	-1.61%	143
Jun 1, 2026	47.30	47.60	46.60	46.60	46.60	2.53%	-
May 29, 2026	48.20	48.20	45.45	45.45	45.45	-5.61%	-
May 28, 2026	46.65	48.75	46.65	48.15	48.15	3.22%	143
May 27, 2026	48.45	48.45	47.65	47.65	46.65	-2.76%	-
May 26, 2026	49.45	49.45	48.40	49.00	47.97	-1.41%	100
May 25, 2026	49.90	49.90	49.70	49.70	48.66	0.61%	-
May 22, 2026	49.90	49.90	49.40	49.40	48.36	0.30%	-
May 21, 2026	49.60	49.65	48.35	49.25	48.22	-0.40%	-
May 20, 2026	48.60	49.45	48.60	49.45	48.41	1.02%	-
May 19, 2026	48.90	50.20	48.90	48.95	47.92	0.72%	143
May 18, 2026	47.20	49.10	47.20	48.60	47.58	4.18%	-
May 15, 2026	44.50	46.65	44.50	46.65	45.67	4.25%	-
May 14, 2026	44.65	45.00	43.85	44.75	43.81	1.47%	-
May 13, 2026	44.20	44.20	43.50	44.10	43.17	2.20%	-
May 12, 2026	44.15	44.25	43.15	43.15	42.24	-2.15%	-
May 11, 2026	44.10	44.10	43.30	44.10	43.17	-0.34%	-
May 8, 2026	43.45	44.25	43.45	44.25	43.32	2.55%	-
May 7, 2026	42.95	43.50	42.95	43.15	42.24	-0.12%	-
May 6, 2026	44.25	44.25	43.20	43.20	42.29	1.53%	-
May 5, 2026	41.80	42.55	41.75	42.55	41.66	4.16%	-
May 4, 2026	40.75	41.25	40.65	40.85	39.99	1.87%	-
Apr 30, 2026	39.70	40.10	39.70	40.10	39.26	0.25%	-
Apr 29, 2026	40.45	40.60	40.00	40.00	39.16	1.01%	-
Apr 28, 2026	40.15	40.55	39.60	39.60	38.77	-2.10%	-
Apr 27, 2026	40.40	40.85	40.40	40.45	39.60	2.28%	-
Apr 24, 2026	39.35	39.70	39.35	39.55	38.72	0.76%	-
Apr 23, 2026	39.55	39.55	39.25	39.25	38.43	-0.51%	-
Apr 22, 2026	39.65	39.65	39.45	39.45	38.62	-0.75%	-
Apr 21, 2026	39.65	39.90	39.65	39.75	38.92	-0.50%	-
Apr 20, 2026	39.50	40.40	39.50	39.95	39.11	-0.62%	-
Apr 17, 2026	41.60	41.60	38.80	40.20	39.36	-1.71%	246
Apr 16, 2026	40.25	41.85	40.25	40.90	40.04	3.68%	-
Apr 15, 2026	38.75	39.45	38.75	39.45	38.62	1.54%	-
Apr 14, 2026	38.85	39.40	38.85	38.85	38.03	1.57%	-
Apr 13, 2026	38.65	38.65	38.25	38.25	37.45	-1.67%	-
Apr 10, 2026	38.05	38.90	38.05	38.90	38.08	4.01%	-
Apr 9, 2026	37.40	37.70	37.20	37.40	36.62	-0.93%	79
Apr 8, 2026	37.95	38.05	37.75	37.75	36.96	5.01%	-
Apr 7, 2026	35.50	36.30	35.35	35.95	35.20	0.84%	53
Apr 2, 2026	35.50	35.65	34.70	35.65	34.90	-2.46%	-
Apr 1, 2026	38.45	38.45	36.20	36.55	35.78	-3.05%	429
Mar 31, 2026	35.85	37.75	35.30	37.70	36.91	7.10%	636
Mar 30, 2026	34.40	35.20	34.40	35.20	34.46	1.59%	-
Mar 27, 2026	35.10	35.10	34.50	34.65	33.92	-1.56%	212
Mar 26, 2026	34.70	35.20	33.90	35.20	34.46	0.72%	-
Mar 25, 2026	34.25	35.10	34.25	34.95	34.22	4.02%	212
Mar 24, 2026	33.25	33.60	33.00	33.60	32.89	1.66%	-
Mar 23, 2026	30.80	33.45	30.80	33.05	32.36	4.09%	-
Mar 20, 2026	32.05	32.40	31.75	31.75	31.08	2.75%	-