VIE:EKTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.75	36.00	35.65	35.85	35.85	-2.45%	-
Jul 16, 2026	36.90	37.20	36.75	36.75	36.75	0.96%	105
Jul 15, 2026	36.10	37.10	36.10	36.40	36.40	0.28%	-
Jul 14, 2026	35.70	36.30	35.50	36.30	36.30	1.68%	132
Jul 13, 2026	35.70	36.00	35.55	35.70	35.70	-1.65%	-
Jul 10, 2026	36.65	36.65	35.90	36.30	36.30	-1.49%	69
Jul 9, 2026	36.95	36.95	36.20	36.85	36.85	0.41%	-
Jul 8, 2026	36.55	36.70	36.30	36.70	36.70	-0.54%	-
Jul 7, 2026	37.15	37.15	36.65	36.90	36.90	-1.60%	35
Jul 6, 2026	37.30	37.50	36.95	37.50	37.50	-0.13%	-
Jul 3, 2026	37.55	37.90	37.25	37.55	37.55	2.88%	42
Jul 2, 2026	37.25	37.25	36.50	36.50	36.50	-3.44%	-
Jul 1, 2026	39.10	39.10	37.50	37.80	37.80	-3.08%	-
Jun 30, 2026	38.60	39.25	38.45	39.00	39.00	2.90%	-
Jun 29, 2026	36.20	37.95	36.20	37.90	37.90	2.71%	143
Jun 26, 2026	36.90	36.90	35.90	36.90	36.90	-0.14%	-
Jun 25, 2026	38.85	38.85	36.95	36.95	36.95	-5.38%	-
Jun 24, 2026	39.55	39.55	38.75	39.05	39.05	-2.98%	-
Jun 23, 2026	41.90	41.90	38.65	40.25	40.25	-4.62%	-
Jun 22, 2026	41.80	42.25	41.80	42.20	42.20	2.68%	143
Jun 19, 2026	39.70	41.10	39.70	41.10	41.10	2.88%	-
Jun 18, 2026	41.20	41.20	39.45	39.95	39.95	-0.25%	-
Jun 17, 2026	40.00	40.05	39.45	40.05	40.05	0.38%	-
Jun 16, 2026	40.20	40.40	39.85	39.90	39.90	-2.09%	-
Jun 15, 2026	41.50	41.50	40.45	40.75	40.75	-1.57%	-
Jun 12, 2026	41.70	41.70	40.55	41.40	41.40	1.35%	-
Jun 11, 2026	39.80	41.15	39.80	40.85	40.85	0.62%	-
Jun 10, 2026	41.90	41.90	40.60	40.60	40.60	-4.25%	-
Jun 9, 2026	42.50	42.50	42.20	42.40	42.40	-1.97%	-
Jun 8, 2026	43.05	43.25	42.90	43.25	43.25	-0.35%	-
Jun 5, 2026	43.70	44.80	43.40	43.40	43.40	0.46%	-
Jun 4, 2026	42.50	43.60	42.50	43.20	43.20	0.93%	143
Jun 3, 2026	45.35	45.35	42.80	42.80	42.80	-6.65%	-
Jun 2, 2026	47.10	47.10	45.10	45.85	45.85	-1.61%	143
Jun 1, 2026	47.30	47.60	46.60	46.60	46.60	2.53%	-
May 29, 2026	48.20	48.20	45.45	45.45	45.45	-5.61%	-
May 28, 2026	46.65	48.75	46.65	48.15	48.15	3.22%	143
May 27, 2026	48.45	48.45	47.65	47.65	46.65	-2.76%	-
May 26, 2026	49.45	49.45	48.40	49.00	47.97	-1.41%	100
May 25, 2026	49.90	49.90	49.70	49.70	48.66	0.61%	-
May 22, 2026	49.90	49.90	49.40	49.40	48.36	0.30%	-
May 21, 2026	49.60	49.65	48.35	49.25	48.22	-0.40%	-
May 20, 2026	48.60	49.45	48.60	49.45	48.41	1.02%	-
May 19, 2026	48.90	50.20	48.90	48.95	47.92	0.72%	143
May 18, 2026	47.20	49.10	47.20	48.60	47.58	4.18%	-
May 15, 2026	44.50	46.65	44.50	46.65	45.67	4.25%	-
May 14, 2026	44.65	45.00	43.85	44.75	43.81	1.47%	-
May 13, 2026	44.20	44.20	43.50	44.10	43.17	2.20%	-
May 12, 2026	44.15	44.25	43.15	43.15	42.24	-2.15%	-
May 11, 2026	44.10	44.10	43.30	44.10	43.17	-0.34%	-