VIE:ELE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.80	37.09	36.80	36.87	36.87	0.44%	-
Apr 1, 2026	36.59	36.93	36.59	36.71	36.71	1.10%	-
Mar 31, 2026	36.03	36.31	36.03	36.31	36.31	1.59%	-
Mar 30, 2026	35.27	35.74	35.27	35.74	35.74	2.09%	-
Mar 27, 2026	35.12	35.12	34.75	35.01	35.01	0.72%	-
Mar 26, 2026	34.91	34.91	34.76	34.76	34.76	-0.37%	-
Mar 25, 2026	34.64	34.95	34.64	34.89	34.89	1.01%	-
Mar 24, 2026	34.55	34.59	34.45	34.54	34.54	-0.40%	-
Mar 23, 2026	33.87	34.68	33.87	34.68	34.68	-0.69%	-
Mar 20, 2026	35.44	35.54	34.92	34.92	34.92	-1.36%	-
Mar 19, 2026	35.20	35.42	35.20	35.40	35.40	0.23%	-
Mar 18, 2026	35.74	35.76	35.32	35.32	35.32	-1.04%	-
Mar 17, 2026	35.57	35.79	35.57	35.69	35.69	0.17%	-
Mar 16, 2026	35.31	35.63	35.20	35.63	35.63	0.71%	-
Mar 13, 2026	34.78	35.38	34.78	35.38	35.38	1.75%	-
Mar 12, 2026	34.37	34.77	34.36	34.77	34.77	1.85%	-
Mar 11, 2026	34.06	34.14	34.06	34.14	34.14	-0.55%	-
Mar 10, 2026	34.08	34.33	34.08	34.33	34.33	2.17%	-
Mar 9, 2026	32.86	33.60	32.86	33.60	33.60	1.63%	-
Mar 6, 2026	33.38	33.38	33.06	33.06	33.06	-0.36%	-
Mar 5, 2026	33.31	33.48	33.18	33.18	33.18	-0.84%	-
Mar 4, 2026	32.85	33.46	32.85	33.46	33.46	2.39%	-
Mar 3, 2026	33.58	33.58	32.68	32.68	32.68	-4.11%	-
Mar 2, 2026	34.11	34.44	34.08	34.08	34.08	-0.41%	-
Feb 27, 2026	34.85	34.85	34.22	34.22	34.22	-2.45%	-
Feb 26, 2026	35.12	35.26	35.08	35.08	35.08	0.11%	-
Feb 25, 2026	34.75	35.04	34.32	35.04	35.04	2.28%	550
Feb 24, 2026	34.20	34.36	34.20	34.26	34.26	6.96%	10
Feb 23, 2026	31.69	32.34	31.69	32.03	32.03	1.91%	-
Feb 20, 2026	31.26	31.58	31.26	31.43	31.43	0.10%	21
Feb 19, 2026	32.33	32.33	31.40	31.40	31.40	-3.44%	-
Feb 18, 2026	32.20	32.63	32.20	32.52	32.52	1.40%	-
Feb 17, 2026	31.84	32.53	31.84	32.07	32.07	2.53%	-
Feb 16, 2026	31.16	31.49	31.16	31.28	31.28	-0.29%	-
Feb 13, 2026	32.22	32.22	31.10	31.37	31.37	-2.15%	-
Feb 12, 2026	32.77	32.77	31.67	32.06	32.06	-1.41%	-
Feb 11, 2026	32.06	32.52	32.06	32.52	32.52	2.33%	-
Feb 10, 2026	31.92	31.92	31.78	31.78	31.78	0.35%	-
Feb 9, 2026	31.72	31.82	31.67	31.67	31.67	-0.63%	-
Feb 6, 2026	31.57	31.97	31.57	31.87	31.87	2.71%	-
Feb 5, 2026	30.86	31.05	30.86	31.03	31.03	-1.77%	-
Feb 4, 2026	31.30	31.59	31.17	31.59	31.59	2.27%	-
Feb 3, 2026	30.61	30.89	30.61	30.89	30.89	0.16%	-
Feb 2, 2026	31.07	31.07	30.84	30.84	30.84	-0.93%	-
Jan 30, 2026	31.16	31.16	31.07	31.13	31.13	-0.38%	-
Jan 29, 2026	31.09	31.25	31.09	31.25	31.25	1.20%	-
Jan 28, 2026	31.07	31.07	30.80	30.88	30.88	-0.10%	-
Jan 27, 2026	30.63	30.91	30.63	30.91	30.91	0.23%	-
Jan 26, 2026	30.45	30.84	30.35	30.84	30.84	1.98%	80
Jan 23, 2026	30.36	30.37	30.24	30.24	30.24	-1.27%	-