VIE:ELE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	38.31	38.42	38.15	38.42	-	-0.49%	-
Apr 24, 2026	38.50	38.62	38.50	38.61	38.61	0.18%	-
Apr 23, 2026	38.29	38.65	38.29	38.54	38.54	-0.08%	-
Apr 22, 2026	38.02	38.57	38.02	38.57	38.57	1.53%	-
Apr 21, 2026	37.89	38.01	37.88	37.99	37.99	1.69%	-
Apr 20, 2026	37.40	37.40	37.26	37.36	37.36	1.27%	-
Apr 17, 2026	36.77	37.20	36.77	36.89	36.89	0.22%	-
Apr 16, 2026	36.75	36.81	36.48	36.81	36.81	-0.92%	-
Apr 15, 2026	37.55	37.55	37.15	37.15	37.15	-1.33%	-
Apr 14, 2026	38.04	38.12	37.65	37.65	37.65	-1.08%	21
Apr 13, 2026	38.45	38.48	38.06	38.06	38.06	-0.47%	-
Apr 10, 2026	38.15	38.25	38.14	38.24	38.24	0.55%	-
Apr 9, 2026	38.09	38.09	37.95	38.03	38.03	1.55%	-
Apr 8, 2026	37.69	37.69	37.18	37.45	37.45	-0.85%	-
Apr 7, 2026	37.47	37.77	37.47	37.77	37.77	2.44%	-
Apr 2, 2026	36.80	37.09	36.80	36.87	36.87	0.44%	-
Apr 1, 2026	36.59	36.93	36.59	36.71	36.71	1.10%	-
Mar 31, 2026	36.03	36.31	36.03	36.31	36.31	1.59%	-
Mar 30, 2026	35.27	35.74	35.27	35.74	35.74	2.09%	-
Mar 27, 2026	35.12	35.12	34.75	35.01	35.01	0.72%	-
Mar 26, 2026	34.91	34.91	34.76	34.76	34.76	-0.37%	-
Mar 25, 2026	34.64	34.95	34.64	34.89	34.89	1.01%	-
Mar 24, 2026	34.55	34.59	34.45	34.54	34.54	-0.40%	-
Mar 23, 2026	33.87	34.68	33.87	34.68	34.68	-0.69%	-
Mar 20, 2026	35.44	35.54	34.92	34.92	34.92	-1.36%	-
Mar 19, 2026	35.20	35.42	35.20	35.40	35.40	0.23%	-
Mar 18, 2026	35.74	35.76	35.32	35.32	35.32	-1.04%	-
Mar 17, 2026	35.57	35.79	35.57	35.69	35.69	0.17%	-
Mar 16, 2026	35.31	35.63	35.20	35.63	35.63	0.71%	-
Mar 13, 2026	34.78	35.38	34.78	35.38	35.38	1.75%	-
Mar 12, 2026	34.37	34.77	34.36	34.77	34.77	1.85%	-
Mar 11, 2026	34.06	34.14	34.06	34.14	34.14	-0.55%	-
Mar 10, 2026	34.08	34.33	34.08	34.33	34.33	2.17%	-
Mar 9, 2026	32.86	33.60	32.86	33.60	33.60	1.63%	-
Mar 6, 2026	33.38	33.38	33.06	33.06	33.06	-0.36%	-
Mar 5, 2026	33.31	33.48	33.18	33.18	33.18	-0.84%	-
Mar 4, 2026	32.85	33.46	32.85	33.46	33.46	2.39%	-
Mar 3, 2026	33.58	33.58	32.68	32.68	32.68	-4.11%	-
Mar 2, 2026	34.11	34.44	34.08	34.08	34.08	-0.41%	-
Feb 27, 2026	34.85	34.85	34.22	34.22	34.22	-2.45%	-
Feb 26, 2026	35.12	35.26	35.08	35.08	35.08	0.11%	-
Feb 25, 2026	34.75	35.04	34.32	35.04	35.04	2.28%	550
Feb 24, 2026	34.20	34.36	34.20	34.26	34.26	6.96%	10
Feb 23, 2026	31.69	32.34	31.69	32.03	32.03	1.91%	-
Feb 20, 2026	31.26	31.58	31.26	31.43	31.43	0.10%	21
Feb 19, 2026	32.33	32.33	31.40	31.40	31.40	-3.44%	-
Feb 18, 2026	32.20	32.63	32.20	32.52	32.52	1.40%	-
Feb 17, 2026	31.84	32.53	31.84	32.07	32.07	2.53%	-
Feb 16, 2026	31.16	31.49	31.16	31.28	31.28	-0.29%	-
Feb 13, 2026	32.22	32.22	31.10	31.37	31.37	-2.15%	-