VIE:ELE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	41.87	42.48	41.87	42.48	42.48	2.31%	-
Oct 7, 2026	41.84	41.93	41.51	41.52	41.52	-1.05%	-
Oct 6, 2026	42.41	42.52	41.96	41.96	41.96	-0.40%	-
Oct 5, 2026	42.18	42.18	42.11	42.13	42.13	0.50%	-
Oct 2, 2026	41.48	41.92	41.48	41.92	41.92	1.01%	-
Oct 1, 2026	41.42	41.69	41.20	41.50	41.50	-1.33%	-
Sep 30, 2026	42.19	42.19	42.06	42.06	42.06	0.19%	-
Sep 29, 2026	42.18	42.18	41.98	41.98	41.98	-1.01%	-
Sep 28, 2026	42.42	42.42	42.36	42.41	42.41	-0.24%	-
Sep 25, 2026	42.32	42.69	42.32	42.51	42.51	0.57%	-
Sep 24, 2026	42.04	42.44	42.04	42.27	42.27	0.79%	-
Sep 23, 2026	42.58	42.58	41.94	41.94	41.94	-2.01%	-
Sep 22, 2026	43.07	43.07	42.70	42.80	42.80	0.02%	-
Sep 21, 2026	42.58	42.86	42.58	42.79	42.79	-0.19%	-
Sep 18, 2026	43.74	43.74	42.87	42.87	42.87	-1.61%	-
Sep 17, 2026	43.16	43.57	43.16	43.57	43.57	2.18%	-
Sep 16, 2026	42.44	42.64	42.36	42.64	42.64	1.16%	-
Sep 15, 2026	41.59	42.15	41.59	42.15	42.15	1.22%	200
Sep 14, 2026	42.04	42.04	41.58	41.64	41.64	-1.70%	-
Sep 11, 2026	42.04	42.36	42.04	42.36	42.36	0.38%	-
Sep 10, 2026	41.96	42.20	41.92	42.20	42.20	0.55%	-
Sep 9, 2026	41.60	41.97	41.51	41.97	41.97	2.09%	-
Sep 8, 2026	41.55	41.55	41.11	41.11	41.11	-0.94%	-
Sep 7, 2026	41.52	41.52	41.32	41.50	41.50	0.95%	-
Sep 4, 2026	41.37	41.37	41.11	41.11	41.11	-0.12%	-
Sep 3, 2026	41.32	41.32	41.16	41.16	41.16	-1.41%	-
Sep 2, 2026	42.29	42.29	41.75	41.75	41.75	-0.50%	-
Sep 1, 2026	42.49	42.49	41.96	41.96	41.96	-1.01%	-
Aug 31, 2026	42.32	42.42	42.32	42.39	42.39	0.02%	-
Aug 28, 2026	42.11	42.39	42.11	42.38	42.38	1.97%	-
Aug 27, 2026	42.08	42.08	41.56	41.56	41.56	-1.09%	-
Aug 26, 2026	41.99	42.10	41.99	42.02	42.02	-0.43%	32
Aug 25, 2026	42.07	42.20	42.00	42.20	42.20	1.61%	-
Aug 24, 2026	41.44	41.58	41.44	41.53	41.53	-0.10%	-
Aug 21, 2026	41.53	41.83	41.53	41.57	41.57	0.07%	-
Aug 20, 2026	41.60	41.60	41.52	41.54	41.54	0.31%	-
Aug 19, 2026	41.54	41.54	41.41	41.41	41.41	-0.14%	-
Aug 18, 2026	41.43	41.47	41.31	41.47	41.47	-0.46%	-
Aug 17, 2026	41.46	41.66	41.46	41.66	41.66	0.80%	-
Aug 14, 2026	41.40	41.40	41.20	41.33	41.33	-0.27%	-
Aug 13, 2026	41.50	41.50	41.43	41.44	41.44	-0.50%	-
Aug 12, 2026	41.67	41.67	41.61	41.65	41.65	-0.36%	-
Aug 11, 2026	42.13	42.13	41.80	41.80	41.80	-0.71%	-
Aug 10, 2026	42.23	42.25	42.10	42.10	42.10	-0.64%	-
Aug 7, 2026	42.49	42.49	42.11	42.37	42.37	-0.56%	-
Aug 6, 2026	42.07	42.61	42.07	42.61	42.61	1.38%	7
Aug 5, 2026	41.93	42.17	41.93	42.03	42.03	0.12%	-
Aug 4, 2026	42.45	42.45	41.98	41.98	41.98	-0.85%	-
Aug 3, 2026	42.19	42.34	42.14	42.34	42.34	-0.12%	-
Jul 31, 2026	42.14	42.64	42.14	42.39	42.39	0.69%	-