VIE:ELE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	36.07	36.20	35.73	35.73	35.73	-0.56%	-
May 29, 2026	35.78	35.93	35.76	35.93	35.93	0.70%	-
May 28, 2026	35.95	35.95	35.57	35.68	35.68	-0.25%	-
May 27, 2026	36.14	36.20	35.77	35.77	35.77	-2.43%	410
May 26, 2026	36.56	36.85	36.56	36.66	36.66	0.49%	-
May 25, 2026	36.45	36.55	36.45	36.48	36.48	0.50%	-
May 22, 2026	36.38	36.50	36.30	36.30	36.30	-0.36%	-
May 21, 2026	36.30	36.58	36.30	36.43	36.43	0.25%	-
May 20, 2026	36.29	36.34	36.18	36.34	36.34	0.22%	-
May 19, 2026	36.58	36.58	36.12	36.26	36.26	-0.44%	-
May 18, 2026	36.05	36.57	36.05	36.42	36.42	-0.16%	-
May 15, 2026	36.47	36.48	36.37	36.48	36.48	-1.41%	-
May 14, 2026	36.91	37.00	36.88	37.00	37.00	0.33%	-
May 13, 2026	36.95	36.95	36.67	36.88	36.88	-0.08%	-
May 12, 2026	36.88	37.13	36.88	36.91	36.91	-0.03%	-
May 11, 2026	36.17	36.92	36.17	36.92	36.92	1.46%	-
May 8, 2026	36.88	36.88	36.38	36.39	36.39	-1.17%	-
May 7, 2026	37.23	37.23	36.60	36.82	36.82	-1.45%	-
May 6, 2026	37.34	37.36	37.11	37.36	37.36	-0.74%	-
May 5, 2026	37.66	37.87	37.64	37.64	37.64	1.07%	-
May 4, 2026	38.21	38.21	37.24	37.24	37.24	-2.18%	-
Apr 30, 2026	37.75	38.07	37.72	38.07	38.07	0.79%	-
Apr 29, 2026	38.25	38.25	37.77	37.77	37.77	-1.49%	-
Apr 28, 2026	38.41	38.48	38.34	38.34	38.34	0.16%	-
Apr 27, 2026	38.31	38.42	38.15	38.28	38.28	-0.85%	-
Apr 24, 2026	38.50	38.62	38.50	38.61	38.61	0.18%	-
Apr 23, 2026	38.29	38.65	38.29	38.54	38.54	-0.08%	-
Apr 22, 2026	38.02	38.57	38.02	38.57	38.57	1.53%	-
Apr 21, 2026	37.89	38.01	37.88	37.99	37.99	1.69%	-
Apr 20, 2026	37.40	37.40	37.26	37.36	37.36	1.27%	-
Apr 17, 2026	36.77	37.20	36.77	36.89	36.89	0.22%	-
Apr 16, 2026	36.75	36.81	36.48	36.81	36.81	-0.92%	-
Apr 15, 2026	37.55	37.55	37.15	37.15	37.15	-1.33%	-
Apr 14, 2026	38.04	38.12	37.65	37.65	37.65	-1.08%	21
Apr 13, 2026	38.45	38.48	38.06	38.06	38.06	-0.47%	-
Apr 10, 2026	38.15	38.25	38.14	38.24	38.24	0.55%	-
Apr 9, 2026	38.09	38.09	37.95	38.03	38.03	1.55%	-
Apr 8, 2026	37.69	37.69	37.18	37.45	37.45	-0.85%	-
Apr 7, 2026	37.47	37.77	37.47	37.77	37.77	2.44%	-
Apr 2, 2026	36.80	37.09	36.80	36.87	36.87	0.44%	-
Apr 1, 2026	36.59	36.93	36.59	36.71	36.71	1.10%	-
Mar 31, 2026	36.03	36.31	36.03	36.31	36.31	1.59%	-
Mar 30, 2026	35.27	35.74	35.27	35.74	35.74	2.09%	-
Mar 27, 2026	35.12	35.12	34.75	35.01	35.01	0.72%	-
Mar 26, 2026	34.91	34.91	34.76	34.76	34.76	-0.37%	-
Mar 25, 2026	34.64	34.95	34.64	34.89	34.89	1.01%	-
Mar 24, 2026	34.55	34.59	34.45	34.54	34.54	-0.40%	-
Mar 23, 2026	33.87	34.68	33.87	34.68	34.68	-0.69%	-
Mar 20, 2026	35.44	35.54	34.92	34.92	34.92	-1.36%	-
Mar 19, 2026	35.20	35.42	35.20	35.40	35.40	0.23%	-