VIE:ELE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	42.11	42.39	42.11	42.38	42.38	1.97%	-
Aug 27, 2026	42.08	42.08	41.56	41.56	41.56	-1.09%	-
Aug 26, 2026	41.99	42.10	41.99	42.02	42.02	-0.43%	32
Aug 25, 2026	42.07	42.20	42.00	42.20	42.20	1.61%	-
Aug 24, 2026	41.44	41.58	41.44	41.53	41.53	-0.10%	-
Aug 21, 2026	41.53	41.83	41.53	41.57	41.57	0.07%	-
Aug 20, 2026	41.60	41.60	41.52	41.54	41.54	0.31%	-
Aug 19, 2026	41.54	41.54	41.41	41.41	41.41	-0.14%	-
Aug 18, 2026	41.43	41.47	41.31	41.47	41.47	-0.46%	-
Aug 17, 2026	41.46	41.66	41.46	41.66	41.66	0.80%	-
Aug 14, 2026	41.40	41.40	41.20	41.33	41.33	-0.27%	-
Aug 13, 2026	41.50	41.50	41.43	41.44	41.44	-0.50%	-
Aug 12, 2026	41.67	41.67	41.61	41.65	41.65	-0.36%	-
Aug 11, 2026	42.13	42.13	41.80	41.80	41.80	-0.71%	-
Aug 10, 2026	42.23	42.25	42.10	42.10	42.10	-0.64%	-
Aug 7, 2026	42.49	42.49	42.11	42.37	42.37	-0.56%	-
Aug 6, 2026	42.07	42.61	42.07	42.61	42.61	1.38%	7
Aug 5, 2026	41.93	42.17	41.93	42.03	42.03	0.12%	-
Aug 4, 2026	42.45	42.45	41.98	41.98	41.98	-0.85%	-
Aug 3, 2026	42.19	42.34	42.14	42.34	42.34	-0.12%	-
Jul 31, 2026	42.14	42.64	42.14	42.39	42.39	0.69%	-
Jul 30, 2026	41.94	42.19	41.94	42.10	42.10	1.57%	-
Jul 29, 2026	41.01	41.53	41.01	41.45	41.45	2.52%	-
Jul 28, 2026	41.06	41.06	40.43	40.43	40.43	-1.22%	-
Jul 27, 2026	41.11	41.42	40.93	40.93	40.93	-0.63%	-
Jul 24, 2026	41.00	41.19	41.00	41.19	41.19	0.73%	-
Jul 23, 2026	41.13	41.20	40.75	40.89	40.89	-0.41%	32
Jul 22, 2026	40.64	41.21	40.64	41.06	41.06	1.73%	-
Jul 21, 2026	40.54	40.64	40.36	40.36	40.36	-0.02%	-
Jul 20, 2026	40.44	40.44	40.34	40.37	40.37	0.15%	1
Jul 17, 2026	39.92	40.41	39.92	40.31	40.31	1.97%	-
Jul 16, 2026	39.79	39.79	39.11	39.53	39.53	-0.45%	-
Jul 15, 2026	39.57	39.71	39.57	39.71	39.71	0.46%	-
Jul 14, 2026	39.03	39.53	39.03	39.53	39.53	1.28%	-
Jul 13, 2026	39.00	39.03	38.68	39.03	39.03	0.23%	-
Jul 10, 2026	38.69	38.97	38.69	38.94	38.94	0.41%	-
Jul 9, 2026	38.76	38.78	38.67	38.78	38.78	1.84%	-
Jul 8, 2026	37.81	38.17	37.81	38.08	38.08	-0.79%	-
Jul 7, 2026	39.35	39.35	39.20	39.26	38.38	0.26%	-
Jul 6, 2026	39.31	39.31	39.12	39.16	38.28	-2.12%	-
Jul 3, 2026	39.81	40.16	39.81	40.01	39.12	1.29%	-
Jul 2, 2026	38.59	39.50	38.59	39.50	38.62	1.83%	-
Jul 1, 2026	39.30	39.32	38.79	38.79	37.92	-2.81%	25
Jun 30, 2026	39.91	39.99	39.84	39.91	39.02	-0.13%	-
Jun 29, 2026	39.75	39.96	39.51	39.96	39.07	0.73%	-
Jun 26, 2026	39.57	39.74	39.51	39.67	38.78	0.23%	-
Jun 25, 2026	39.01	39.58	39.01	39.58	38.69	2.25%	-
Jun 24, 2026	38.40	38.80	38.40	38.71	37.84	0.28%	-
Jun 23, 2026	38.12	38.60	38.12	38.60	37.74	0.49%	-
Jun 22, 2026	38.18	38.41	38.18	38.41	37.55	1.35%	-