VIE:ELIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	21.06	21.08	20.96	21.08	21.08	-0.85%	-
Oct 7, 2026	21.46	21.54	21.26	21.26	21.26	-1.30%	-
Oct 6, 2026	21.42	21.70	21.42	21.54	21.54	0.75%	-
Oct 5, 2026	21.26	21.38	21.26	21.38	21.38	0.85%	-
Oct 2, 2026	21.02	21.20	21.02	21.20	21.20	-0.84%	-
Oct 1, 2026	21.32	21.38	21.28	21.38	21.38	-0.65%	-
Sep 30, 2026	21.72	21.76	21.52	21.52	21.52	-1.56%	-
Sep 29, 2026	21.86	21.96	21.86	21.86	21.86	-0.27%	-
Sep 28, 2026	22.18	22.18	21.90	21.92	21.92	-1.08%	-
Sep 25, 2026	22.02	22.16	21.92	22.16	22.16	-0.81%	-
Sep 24, 2026	22.28	22.36	22.28	22.34	22.34	-0.45%	-
Sep 23, 2026	22.44	22.44	22.44	22.44	22.44	1.08%	-
Sep 21, 2026	22.56	22.56	22.20	22.20	22.20	-0.18%	-
Sep 18, 2026	22.62	22.62	22.24	22.24	22.24	-2.37%	-
Sep 17, 2026	22.62	22.78	22.62	22.78	22.78	-0.26%	-
Sep 16, 2026	22.90	22.90	22.80	22.84	22.84	0.09%	-
Sep 15, 2026	22.64	22.82	22.64	22.82	22.82	0.09%	-
Sep 14, 2026	22.80	22.98	22.80	22.80	22.80	-0.35%	-
Sep 11, 2026	23.10	23.10	22.70	22.88	22.88	-0.17%	-
Sep 10, 2026	23.30	23.30	22.92	22.92	22.92	-1.29%	-
Sep 9, 2026	23.32	23.36	23.20	23.22	23.22	-1.36%	-
Sep 8, 2026	23.14	23.54	23.14	23.54	23.54	0.77%	-
Sep 7, 2026	23.38	23.38	23.32	23.36	23.36	-	-
Sep 4, 2026	23.36	23.46	23.36	23.36	23.36	-0.76%	-
Sep 3, 2026	23.72	23.80	23.54	23.54	23.54	-1.42%	-
Sep 2, 2026	23.58	23.88	23.58	23.88	23.88	-0.08%	-
Sep 1, 2026	24.00	24.04	23.90	23.90	23.90	-0.42%	-
Aug 31, 2026	24.14	24.20	24.00	24.00	24.00	0.25%	-
Aug 28, 2026	23.92	23.94	23.80	23.94	23.94	0.84%	-
Aug 27, 2026	24.40	24.40	23.74	23.74	23.74	-3.57%	-
Aug 26, 2026	24.52	24.62	24.50	24.62	24.62	0.57%	-
Aug 25, 2026	24.56	24.60	24.48	24.48	24.48	0.33%	-
Aug 24, 2026	24.42	24.46	24.34	24.40	24.40	0.16%	-
Aug 21, 2026	24.22	24.36	24.22	24.36	24.36	-0.73%	-
Aug 20, 2026	24.74	24.74	24.50	24.54	24.54	-0.89%	-
Aug 19, 2026	24.78	24.78	24.72	24.76	24.76	0.57%	-
Aug 18, 2026	24.80	24.80	24.62	24.62	24.62	-0.97%	-
Aug 17, 2026	24.88	24.88	24.80	24.86	24.86	0.16%	-
Aug 14, 2026	24.84	24.84	24.64	24.82	24.82	0.32%	-
Aug 13, 2026	24.64	24.76	24.64	24.74	24.74	0.98%	-
Aug 12, 2026	24.60	24.72	24.50	24.50	24.50	-0.57%	-
Aug 11, 2026	24.38	24.64	24.36	24.64	24.64	1.07%	-
Aug 10, 2026	24.52	24.52	24.32	24.38	24.38	-1.69%	-
Aug 7, 2026	24.66	24.82	24.62	24.80	24.80	-	-
Aug 6, 2026	25.04	25.04	24.80	24.80	24.80	-3.20%	-
Aug 5, 2026	25.46	25.62	25.42	25.62	25.62	0.71%	-
Aug 4, 2026	25.46	25.46	25.34	25.44	25.44	-0.63%	-
Aug 3, 2026	25.64	25.64	25.54	25.60	25.60	2.89%	-
Jul 31, 2026	24.70	24.92	24.70	24.88	24.88	-0.32%	-
Jul 30, 2026	24.80	24.96	24.54	24.96	24.96	-3.55%	-