Skip to main content
logo
Elis SA (VIE:ELIS)
Austria flag Austria · Delayed Price · Currency is EUR
25.46
+0.12 (0.47%)
At close: Jul 17, 2026

VIE:ELIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.4025.4625.1825.4625.460.47%-
Jul 16, 202624.9625.3424.8625.3425.341.36%-
Jul 15, 202625.0225.1424.9225.0025.00-2.57%-
Jul 14, 202625.5425.6625.4625.6625.660.16%-
Jul 13, 202625.5625.6225.4225.6225.620.23%-
Jul 10, 202625.9225.9225.2425.5625.56-1.54%-
Jul 9, 202626.5026.5025.9625.9625.96-1.29%-
Jul 8, 202626.1426.4226.1426.3026.30-2.74%-
Jul 7, 202628.1628.1627.0427.0427.04-3.91%-
Jul 6, 202628.2628.3428.1428.1428.140.14%-
Jul 3, 202627.7628.2427.7628.1028.102.11%-
Jul 2, 202627.0827.5227.0827.5227.521.33%-
Jul 1, 202627.1627.3827.0627.1627.16-0.59%60
Jun 30, 202627.4627.4827.3227.3227.32-0.36%-
Jun 29, 202627.4427.4827.3027.4227.42-0.07%-
Jun 26, 202627.4027.4427.3027.4427.440.07%-
Jun 25, 202627.0427.6427.0427.4227.422.39%-
Jun 24, 202626.7026.7826.2626.7826.78--
Jun 23, 202626.5826.7826.5826.7826.78--
Jun 22, 202626.8626.8626.5626.7826.78-0.74%-
Jun 19, 202626.9227.0426.8626.9826.980.37%-
Jun 18, 202626.9026.9026.7226.8826.880.22%-
Jun 17, 202626.7826.8226.7426.8226.820.52%-
Jun 16, 202626.7226.7626.5826.6826.680.76%-
Jun 15, 202627.0627.0626.4826.4826.48-1.27%-
Jun 12, 202626.8226.9426.7626.8226.821.98%-
Jun 11, 202626.2826.3626.2626.3026.300.08%-
Jun 10, 202626.0026.2826.0026.2826.281.55%-
Jun 9, 202625.7226.1425.7225.8825.880.39%-
Jun 8, 202625.5225.9025.5225.7825.78-0.15%-
Jun 5, 202625.9225.9825.8225.8225.820.62%-
Jun 4, 202625.9625.9625.6625.6625.66-0.77%-
Jun 3, 202625.8426.0625.8425.8625.86-0.77%-
Jun 2, 202626.9626.9626.0626.0626.06-2.62%-
Jun 1, 202626.9827.1626.7626.7626.76-1.04%-
May 29, 202626.8227.1226.8227.0427.041.65%-
May 28, 202626.6626.6626.4026.6026.60-0.52%-
May 27, 202626.9627.0426.7426.7426.74-0.22%-
May 26, 202626.9826.9826.7826.8026.80-0.81%-
May 25, 202627.4227.5227.4227.5027.021.33%-
May 22, 202627.0227.3427.0227.1426.670.44%-
May 21, 202627.2427.2626.9827.0226.55-0.66%-
May 20, 202626.9227.2026.9227.2026.731.19%-
May 19, 202627.2227.2426.8626.8826.41-0.88%-
May 18, 202626.9027.1226.7827.1226.650.07%-
May 15, 202627.3627.3627.1027.1026.63-1.60%-
May 14, 202627.4027.5427.4027.5427.061.40%-
May 13, 202627.4227.4227.1427.1626.69-0.59%-
May 12, 202627.3427.3427.2627.3226.84-0.80%-
May 11, 202627.2827.5427.1627.5427.06--