EMCOR Group, Inc. (VIE:EMCO)
Austria · Delayed Price · Currency is EUR 639.80
+29.20 (4.78%)
At close: Oct 29, 2026
VIE:EMCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 618.60 | 639.80 | 618.60 | 639.80 | 639.80 | 4.78% | 10 |
| Oct 28, 2026 | 600.20 | 618.80 | 600.20 | 610.60 | 610.60 | 2.18% | - |
| Oct 27, 2026 | 588.60 | 606.60 | 588.60 | 597.60 | 597.60 | 2.54% | - |
| Oct 23, 2026 | 590.20 | 591.20 | 579.00 | 582.80 | 582.80 | -0.99% | - |
| Oct 22, 2026 | 613.20 | 613.20 | 588.60 | 588.60 | 588.60 | -4.11% | - |
| Oct 21, 2026 | 637.20 | 637.20 | 613.80 | 613.80 | 613.80 | -1.92% | - |
| Oct 20, 2026 | 641.60 | 643.20 | 623.60 | 625.80 | 625.80 | -3.22% | 23 |
| Oct 19, 2026 | 654.00 | 656.60 | 646.60 | 646.60 | 646.60 | 0.28% | - |
| Oct 16, 2026 | 645.60 | 651.00 | 643.40 | 644.80 | 644.80 | -0.12% | - |
| Oct 15, 2026 | 662.20 | 662.20 | 645.20 | 645.60 | 645.60 | -4.73% | - |
| Oct 14, 2026 | 693.60 | 694.20 | 678.00 | 678.00 | 677.64 | 0.59% | - |
| Oct 13, 2026 | 700.40 | 702.80 | 674.00 | 674.00 | 673.64 | -3.85% | - |
| Oct 12, 2026 | 706.20 | 709.60 | 701.00 | 701.00 | 700.63 | -0.37% | - |
| Oct 9, 2026 | 694.40 | 703.80 | 694.40 | 703.60 | 703.23 | 1.21% | - |
| Oct 8, 2026 | 699.00 | 699.00 | 690.40 | 695.20 | 694.83 | 0.81% | - |
| Oct 7, 2026 | 734.20 | 734.20 | 689.60 | 689.60 | 689.23 | -5.20% | - |
| Oct 6, 2026 | 696.60 | 727.40 | 687.40 | 727.40 | 727.01 | 3.77% | - |