VIE:EN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.77	49.89	49.74	49.74	49.74	-1.62%	-
Apr 1, 2026	50.70	50.70	50.56	50.56	50.56	1.55%	-
Mar 31, 2026	49.21	49.79	49.21	49.79	49.79	1.47%	-
Mar 30, 2026	49.12	49.21	49.02	49.07	49.07	-0.02%	-
Mar 27, 2026	49.23	49.23	48.83	49.08	49.08	-0.67%	-
Mar 26, 2026	50.02	50.02	49.41	49.41	49.41	-1.38%	-
Mar 25, 2026	50.02	50.16	50.02	50.10	50.10	2.10%	-
Mar 24, 2026	49.59	49.59	49.07	49.07	49.07	-1.54%	-
Mar 23, 2026	47.92	49.84	47.39	49.84	49.84	1.88%	452
Mar 20, 2026	50.26	50.26	48.92	48.92	48.92	-0.97%	-
Mar 19, 2026	50.10	50.10	49.40	49.40	49.40	-2.22%	-
Mar 18, 2026	50.92	50.98	50.52	50.52	50.52	0.28%	-
Mar 17, 2026	50.28	50.66	50.28	50.38	50.38	-	-
Mar 16, 2026	50.04	50.44	50.04	50.38	50.38	0.86%	-
Mar 13, 2026	48.97	49.95	48.97	49.95	49.95	0.87%	-
Mar 12, 2026	49.67	49.78	49.23	49.52	49.52	0.96%	-
Mar 11, 2026	48.87	49.05	48.69	49.05	49.05	-0.57%	-
Mar 10, 2026	49.28	49.33	49.05	49.33	49.33	2.77%	-
Mar 9, 2026	47.14	48.00	47.14	48.00	48.00	-0.62%	-
Mar 6, 2026	49.55	49.55	47.88	48.30	48.30	-3.36%	-
Mar 5, 2026	50.42	50.60	49.98	49.98	49.98	-1.88%	-
Mar 4, 2026	50.70	51.02	50.70	50.94	50.94	0.83%	452
Mar 3, 2026	51.20	51.20	50.52	50.52	50.52	-2.47%	226
Mar 2, 2026	51.32	51.86	51.32	51.80	51.80	-1.97%	452
Feb 27, 2026	51.76	53.02	51.76	52.84	52.84	0.53%	226
Feb 26, 2026	51.22	52.72	51.22	52.56	52.56	2.10%	-
Feb 25, 2026	51.46	51.66	51.46	51.48	51.48	-0.31%	-
Feb 24, 2026	51.34	51.68	51.34	51.64	51.64	0.23%	-
Feb 23, 2026	51.36	51.52	51.36	51.52	51.52	0.19%	-
Feb 20, 2026	50.98	51.56	50.98	51.42	51.42	1.78%	-
Feb 19, 2026	50.44	50.66	50.44	50.52	50.52	0.24%	-
Feb 18, 2026	50.04	50.58	50.04	50.40	50.40	1.35%	-
Feb 17, 2026	50.14	50.24	49.73	49.73	49.73	-0.78%	-
Feb 16, 2026	49.49	50.12	49.49	50.12	50.12	1.97%	-
Feb 13, 2026	49.55	49.55	49.15	49.15	49.15	-0.57%	-
Feb 12, 2026	50.12	50.12	49.43	49.43	49.43	-0.88%	-
Feb 11, 2026	49.39	49.87	49.35	49.87	49.87	2.93%	-
Feb 10, 2026	48.24	48.54	48.24	48.45	48.45	0.85%	-
Feb 9, 2026	47.93	48.11	47.93	48.04	48.04	0.48%	-
Feb 6, 2026	47.80	47.85	47.80	47.81	47.81	3.11%	-
Feb 5, 2026	46.56	46.61	46.37	46.37	46.37	-2.38%	452
Feb 4, 2026	47.11	47.50	46.91	47.50	47.50	2.17%	-
Feb 3, 2026	46.60	46.60	46.49	46.49	46.49	-0.77%	-
Feb 2, 2026	45.70	46.85	45.70	46.85	46.85	2.31%	-
Jan 30, 2026	46.60	46.60	45.77	45.79	45.79	-0.54%	-
Jan 29, 2026	45.67	46.04	45.67	46.04	46.04	1.63%	-
Jan 28, 2026	45.45	45.45	45.25	45.30	45.30	-0.66%	-
Jan 27, 2026	44.66	45.60	44.66	45.60	45.60	2.10%	-
Jan 26, 2026	44.55	44.66	44.44	44.66	44.66	0.68%	-
Jan 23, 2026	45.65	45.65	44.36	44.36	44.36	-2.51%	-