VIE:EN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	44.35	44.35	43.91	43.91	43.91	-	-
Aug 27, 2026	45.38	45.38	43.91	43.91	43.91	-5.06%	-
Aug 26, 2026	46.27	46.27	46.14	46.25	46.25	0.33%	-
Aug 25, 2026	46.06	46.32	46.06	46.10	46.10	-0.43%	-
Aug 24, 2026	46.32	46.49	46.30	46.30	46.30	-0.64%	-
Aug 21, 2026	46.68	46.79	46.60	46.60	46.60	0.91%	-
Aug 20, 2026	46.87	46.87	46.18	46.18	46.18	-1.62%	-
Aug 19, 2026	46.91	46.94	46.82	46.94	46.94	-	-
Aug 18, 2026	46.92	47.19	46.92	46.94	46.94	-1.07%	-
Aug 17, 2026	47.76	47.76	47.45	47.45	47.45	-0.48%	-
Aug 14, 2026	47.37	47.68	47.33	47.68	47.68	0.57%	-
Aug 13, 2026	47.79	47.79	47.41	47.41	47.41	-0.52%	-
Aug 12, 2026	47.88	47.88	47.66	47.66	47.66	0.23%	-
Aug 11, 2026	48.44	48.44	47.55	47.55	47.55	-1.39%	-
Aug 10, 2026	48.68	48.68	48.22	48.22	48.22	-1.29%	-
Aug 7, 2026	49.03	49.03	48.68	48.85	48.85	-0.22%	-
Aug 6, 2026	48.98	49.01	48.93	48.96	48.96	-	-
Aug 5, 2026	49.43	49.43	48.95	48.96	48.96	-1.09%	-
Aug 4, 2026	49.60	49.60	49.21	49.50	49.50	0.96%	-
Aug 3, 2026	49.12	49.18	49.03	49.03	49.03	1.22%	-
Jul 31, 2026	48.89	48.89	48.44	48.44	48.44	-2.08%	-
Jul 30, 2026	49.35	49.47	49.21	49.47	49.47	6.87%	-
Jul 29, 2026	46.68	46.68	46.24	46.29	46.29	-0.34%	-
Jul 28, 2026	47.31	47.31	46.45	46.45	46.45	-1.44%	-
Jul 27, 2026	48.12	48.12	47.13	47.13	47.13	-0.72%	-
Jul 24, 2026	47.93	47.93	47.47	47.47	47.47	-0.46%	-
Jul 23, 2026	48.45	48.45	47.69	47.69	47.69	-1.26%	-
Jul 22, 2026	47.95	48.30	47.95	48.30	48.30	0.96%	-
Jul 21, 2026	48.03	48.10	47.84	47.84	47.84	-0.52%	-
Jul 20, 2026	47.60	48.17	47.60	48.09	48.09	0.46%	-
Jul 17, 2026	48.05	48.05	47.56	47.87	47.87	-0.06%	-
Jul 16, 2026	48.31	48.31	47.70	47.90	47.90	-0.31%	-
Jul 15, 2026	47.02	48.05	47.02	48.05	48.05	1.71%	-
Jul 14, 2026	46.59	47.24	46.59	47.24	47.24	0.96%	-
Jul 13, 2026	46.44	46.79	46.44	46.79	46.79	0.49%	-
Jul 10, 2026	46.75	46.75	46.56	46.56	46.56	-	-
Jul 9, 2026	46.32	46.56	46.27	46.56	46.56	1.02%	-
Jul 8, 2026	46.48	46.48	45.72	46.09	46.09	-1.85%	-
Jul 7, 2026	47.78	47.78	46.96	46.96	46.96	-1.94%	-
Jul 6, 2026	47.81	48.09	47.81	47.89	47.89	-0.66%	-
Jul 3, 2026	47.95	48.34	47.95	48.21	48.21	0.98%	-
Jul 2, 2026	47.60	47.74	47.44	47.74	47.74	-0.06%	-
Jul 1, 2026	48.34	48.34	47.77	47.77	47.77	-1.69%	-
Jun 30, 2026	48.83	49.11	48.59	48.59	48.59	0.16%	-
Jun 29, 2026	49.38	49.38	48.51	48.51	48.51	-2.69%	-
Jun 26, 2026	50.14	50.26	49.85	49.85	49.85	-0.89%	-
Jun 25, 2026	49.91	50.34	49.87	50.30	50.30	1.35%	-
Jun 24, 2026	49.39	49.63	49.32	49.63	49.63	-1.33%	-
Jun 23, 2026	49.93	50.30	49.93	50.30	50.30	-0.04%	-
Jun 22, 2026	50.24	50.32	50.08	50.32	50.32	-0.04%	-