VIE:EN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	49.03	49.03	48.68	48.85	48.85	-0.22%	-
Aug 6, 2026	48.98	49.01	48.93	48.96	48.96	-	-
Aug 5, 2026	49.43	49.43	48.95	48.96	48.96	-1.09%	-
Aug 4, 2026	49.60	49.60	49.21	49.50	49.50	0.96%	-
Aug 3, 2026	49.12	49.18	49.03	49.03	49.03	1.22%	-
Jul 31, 2026	48.89	48.89	48.44	48.44	48.44	-2.08%	-
Jul 30, 2026	49.35	49.47	49.21	49.47	49.47	6.87%	-
Jul 29, 2026	46.68	46.68	46.24	46.29	46.29	-0.34%	-
Jul 28, 2026	47.31	47.31	46.45	46.45	46.45	-1.44%	-
Jul 27, 2026	48.12	48.12	47.13	47.13	47.13	-0.72%	-
Jul 24, 2026	47.93	47.93	47.47	47.47	47.47	-0.46%	-
Jul 23, 2026	48.45	48.45	47.69	47.69	47.69	-1.26%	-
Jul 22, 2026	47.95	48.30	47.95	48.30	48.30	0.96%	-
Jul 21, 2026	48.03	48.10	47.84	47.84	47.84	-0.52%	-
Jul 20, 2026	47.60	48.17	47.60	48.09	48.09	0.46%	-
Jul 17, 2026	48.05	48.05	47.56	47.87	47.87	-0.06%	-
Jul 16, 2026	48.31	48.31	47.70	47.90	47.90	-0.31%	-
Jul 15, 2026	47.02	48.05	47.02	48.05	48.05	1.71%	-
Jul 14, 2026	46.59	47.24	46.59	47.24	47.24	0.96%	-
Jul 13, 2026	46.44	46.79	46.44	46.79	46.79	0.49%	-
Jul 10, 2026	46.75	46.75	46.56	46.56	46.56	-	-
Jul 9, 2026	46.32	46.56	46.27	46.56	46.56	1.02%	-
Jul 8, 2026	46.48	46.48	45.72	46.09	46.09	-1.85%	-
Jul 7, 2026	47.78	47.78	46.96	46.96	46.96	-1.94%	-
Jul 6, 2026	47.81	48.09	47.81	47.89	47.89	-0.66%	-
Jul 3, 2026	47.95	48.34	47.95	48.21	48.21	0.98%	-
Jul 2, 2026	47.60	47.74	47.44	47.74	47.74	-0.06%	-
Jul 1, 2026	48.34	48.34	47.77	47.77	47.77	-1.69%	-
Jun 30, 2026	48.83	49.11	48.59	48.59	48.59	0.16%	-
Jun 29, 2026	49.38	49.38	48.51	48.51	48.51	-2.69%	-
Jun 26, 2026	50.14	50.26	49.85	49.85	49.85	-0.89%	-
Jun 25, 2026	49.91	50.34	49.87	50.30	50.30	1.35%	-
Jun 24, 2026	49.39	49.63	49.32	49.63	49.63	-1.33%	-
Jun 23, 2026	49.93	50.30	49.93	50.30	50.30	-0.04%	-
Jun 22, 2026	50.24	50.32	50.08	50.32	50.32	-0.04%	-
Jun 19, 2026	50.44	50.44	50.20	50.34	50.34	-0.12%	-
Jun 18, 2026	50.36	50.76	50.06	50.40	50.40	0.24%	-
Jun 17, 2026	50.34	50.34	50.14	50.28	50.28	-0.83%	-
Jun 16, 2026	50.84	50.84	50.48	50.70	50.70	0.20%	-
Jun 15, 2026	51.12	51.12	50.60	50.60	50.60	0.68%	-
Jun 12, 2026	50.06	50.30	50.06	50.26	50.26	1.39%	-
Jun 11, 2026	48.96	49.64	48.96	49.57	49.57	1.31%	-
Jun 10, 2026	48.63	49.34	48.63	48.93	48.93	0.62%	-
Jun 9, 2026	49.49	49.94	48.63	48.63	48.63	-1.76%	-
Jun 8, 2026	50.36	50.36	49.12	49.50	49.50	-1.43%	-
Jun 5, 2026	50.28	50.36	50.22	50.22	50.22	0.86%	-
Jun 4, 2026	49.67	50.08	48.92	49.79	49.79	0.16%	372
Jun 3, 2026	49.14	50.44	49.14	49.71	49.71	0.22%	-
Jun 2, 2026	50.16	50.16	49.60	49.60	49.60	-0.06%	-
Jun 1, 2026	49.82	50.10	49.46	49.63	49.63	-2.46%	-