VIE:EN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.16	50.16	49.92	50.00	-	0.75%	-
Jun 1, 2026	49.82	50.10	49.46	49.63	49.63	-2.46%	-
May 29, 2026	50.38	50.88	50.38	50.88	50.88	1.60%	-
May 28, 2026	50.16	50.20	50.08	50.08	50.08	-0.56%	-
May 27, 2026	50.22	50.46	50.10	50.36	50.36	0.56%	-
May 26, 2026	50.54	50.54	50.04	50.08	50.08	-0.40%	-
May 25, 2026	50.18	50.38	50.18	50.28	50.28	1.99%	-
May 22, 2026	50.06	50.06	49.30	49.30	49.30	-1.22%	-
May 21, 2026	50.06	50.24	49.83	49.91	49.91	-1.05%	-
May 20, 2026	49.85	50.44	49.85	50.44	50.44	1.12%	-
May 19, 2026	50.08	50.46	49.88	49.88	49.88	-0.44%	-
May 18, 2026	49.65	50.54	49.65	50.10	50.10	-1.18%	-
May 15, 2026	51.34	51.34	50.70	50.70	50.70	-1.74%	-
May 14, 2026	51.40	51.60	51.40	51.60	51.60	1.78%	-
May 13, 2026	51.10	51.10	50.54	50.70	50.70	-0.24%	-
May 12, 2026	50.44	50.82	50.44	50.82	50.82	0.20%	-
May 11, 2026	49.83	50.72	49.83	50.72	50.72	0.36%	-
May 8, 2026	50.98	50.98	50.54	50.54	50.54	-1.56%	-
May 7, 2026	52.14	52.14	51.34	51.34	51.34	-3.17%	-
May 6, 2026	53.10	53.10	52.90	53.02	53.02	4.29%	-
May 5, 2026	49.79	50.84	49.79	50.84	50.84	3.67%	-
May 4, 2026	50.46	50.46	49.04	49.04	49.04	-1.59%	-
Apr 30, 2026	49.45	49.83	49.23	49.83	49.83	1.08%	-
Apr 29, 2026	49.68	49.68	49.30	49.30	49.30	-1.14%	-
Apr 28, 2026	49.61	50.10	49.61	49.87	49.87	-0.58%	-
Apr 27, 2026	52.14	52.28	52.14	52.26	50.16	0.62%	-
Apr 24, 2026	52.54	52.54	51.94	51.94	49.85	-0.95%	-
Apr 23, 2026	51.92	52.44	51.92	52.44	50.33	0.42%	-
Apr 22, 2026	52.52	52.52	52.22	52.22	50.12	-0.84%	-
Apr 21, 2026	52.64	52.90	52.64	52.66	50.54	0.27%	-
Apr 20, 2026	51.98	52.52	51.98	52.52	50.41	-0.68%	-
Apr 17, 2026	51.94	52.88	51.68	52.88	50.76	0.27%	-
Apr 16, 2026	52.46	52.80	52.46	52.74	50.62	0.69%	-
Apr 15, 2026	52.70	52.70	52.30	52.38	50.28	0.08%	-
Apr 14, 2026	52.28	52.34	52.14	52.34	50.24	0.85%	-
Apr 13, 2026	52.10	52.10	51.90	51.90	49.81	-1.70%	-
Apr 10, 2026	52.78	53.16	52.60	52.80	50.68	0.27%	-
Apr 9, 2026	53.18	53.18	52.60	52.66	50.54	0.08%	-
Apr 8, 2026	52.10	52.62	52.10	52.62	50.51	3.95%	-
Apr 7, 2026	50.66	50.86	50.58	50.62	48.59	1.77%	-
Apr 2, 2026	49.77	49.89	49.74	49.74	47.74	-1.62%	-
Apr 1, 2026	50.70	50.70	50.56	50.56	48.53	1.55%	-
Mar 31, 2026	49.21	49.79	49.21	49.79	47.79	1.47%	-
Mar 30, 2026	49.12	49.21	49.02	49.07	47.10	-0.02%	-
Mar 27, 2026	49.23	49.23	48.83	49.08	47.11	-0.67%	-
Mar 26, 2026	50.02	50.02	49.41	49.41	47.42	-1.38%	-
Mar 25, 2026	50.02	50.16	50.02	50.10	48.09	2.10%	-
Mar 24, 2026	49.59	49.59	49.07	49.07	47.10	-1.54%	-
Mar 23, 2026	47.92	49.84	47.39	49.84	47.84	1.88%	452
Mar 20, 2026	50.26	50.26	48.92	48.92	46.95	-0.97%	-