VIE:EN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	48.31	48.31	47.86	47.90	-	-0.31%	-
Jul 15, 2026	47.02	48.05	47.02	48.05	48.05	1.71%	-
Jul 14, 2026	46.59	47.24	46.59	47.24	47.24	0.96%	-
Jul 13, 2026	46.44	46.79	46.44	46.79	46.79	0.49%	-
Jul 10, 2026	46.75	46.75	46.56	46.56	46.56	-	-
Jul 9, 2026	46.32	46.56	46.27	46.56	46.56	1.02%	-
Jul 8, 2026	46.48	46.48	45.72	46.09	46.09	-1.85%	-
Jul 7, 2026	47.78	47.78	46.96	46.96	46.96	-1.94%	-
Jul 6, 2026	47.81	48.09	47.81	47.89	47.89	-0.66%	-
Jul 3, 2026	47.95	48.34	47.95	48.21	48.21	0.98%	-
Jul 2, 2026	47.60	47.74	47.44	47.74	47.74	-0.06%	-
Jul 1, 2026	48.34	48.34	47.77	47.77	47.77	-1.69%	-
Jun 30, 2026	48.83	49.11	48.59	48.59	48.59	0.16%	-
Jun 29, 2026	49.38	49.38	48.51	48.51	48.51	-2.69%	-
Jun 26, 2026	50.14	50.26	49.85	49.85	49.85	-0.89%	-
Jun 25, 2026	49.91	50.34	49.87	50.30	50.30	1.35%	-
Jun 24, 2026	49.39	49.63	49.32	49.63	49.63	-1.33%	-
Jun 23, 2026	49.93	50.30	49.93	50.30	50.30	-0.04%	-
Jun 22, 2026	50.24	50.32	50.08	50.32	50.32	-0.04%	-
Jun 19, 2026	50.44	50.44	50.20	50.34	50.34	-0.12%	-
Jun 18, 2026	50.36	50.76	50.06	50.40	50.40	0.24%	-
Jun 17, 2026	50.34	50.34	50.14	50.28	50.28	-0.83%	-
Jun 16, 2026	50.84	50.84	50.48	50.70	50.70	0.20%	-
Jun 15, 2026	51.12	51.12	50.60	50.60	50.60	0.68%	-
Jun 12, 2026	50.06	50.30	50.06	50.26	50.26	1.39%	-
Jun 11, 2026	48.96	49.64	48.96	49.57	49.57	1.31%	-
Jun 10, 2026	48.63	49.34	48.63	48.93	48.93	0.62%	-
Jun 9, 2026	49.49	49.94	48.63	48.63	48.63	-1.76%	-
Jun 8, 2026	50.36	50.36	49.12	49.50	49.50	-1.43%	-
Jun 5, 2026	50.28	50.36	50.22	50.22	50.22	0.86%	-
Jun 4, 2026	49.67	50.08	48.92	49.79	49.79	0.16%	372
Jun 3, 2026	49.14	50.44	49.14	49.71	49.71	0.22%	-
Jun 2, 2026	50.16	50.16	49.60	49.60	49.60	-0.06%	-
Jun 1, 2026	49.82	50.10	49.46	49.63	49.63	-2.46%	-
May 29, 2026	50.38	50.88	50.38	50.88	50.88	1.60%	-
May 28, 2026	50.16	50.20	50.08	50.08	50.08	-0.56%	-
May 27, 2026	50.22	50.46	50.10	50.36	50.36	0.56%	-
May 26, 2026	50.54	50.54	50.04	50.08	50.08	-0.40%	-
May 25, 2026	50.18	50.38	50.18	50.28	50.28	1.99%	-
May 22, 2026	50.06	50.06	49.30	49.30	49.30	-1.22%	-
May 21, 2026	50.06	50.24	49.83	49.91	49.91	-1.05%	-
May 20, 2026	49.85	50.44	49.85	50.44	50.44	1.12%	-
May 19, 2026	50.08	50.46	49.88	49.88	49.88	-0.44%	-
May 18, 2026	49.65	50.54	49.65	50.10	50.10	-1.18%	-
May 15, 2026	51.34	51.34	50.70	50.70	50.70	-1.74%	-
May 14, 2026	51.40	51.60	51.40	51.60	51.60	1.78%	-
May 13, 2026	51.10	51.10	50.54	50.70	50.70	-0.24%	-
May 12, 2026	50.44	50.82	50.44	50.82	50.82	0.20%	-
May 11, 2026	49.83	50.72	49.83	50.72	50.72	0.36%	-
May 8, 2026	50.98	50.98	50.54	50.54	50.54	-1.56%	-