Skip to main content
logo
Enagás, S.A. (VIE:ENG)
Austria flag Austria · Delayed Price · Currency is EUR
13.93
-0.02 (-0.14%)
Last updated: Dec 5, 2025, 11:00 AM CET

Enagás Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202513.9614.0113.9113.9513.95-0.78%-
Dec 3, 202514.0014.0613.9914.0614.06-2.23%-
Dec 2, 202514.2714.3814.2714.3814.380.56%-
Dec 1, 202514.2414.3014.2114.3014.300.53%-
Nov 28, 202514.2014.2314.1514.2314.23--
Nov 27, 202514.2114.2314.1814.2314.230.96%-
Nov 26, 202514.0214.1514.0214.0914.090.75%-
Nov 25, 202514.0714.0713.9913.9913.99-0.96%-
Nov 24, 202514.0414.1514.0414.1214.120.50%-
Nov 21, 202514.1114.1114.0114.0514.050.14%-
Nov 20, 202513.9414.0313.9414.0314.030.14%-
Nov 19, 202513.9614.0113.9614.0114.01-0.60%-
Nov 18, 202514.0914.1014.0114.1014.10-0.42%-
Nov 17, 202514.1414.1614.1014.1614.160.53%-
Nov 14, 202514.1814.1814.0814.0814.08-0.60%-
Nov 13, 202514.1614.2114.1614.1714.170.43%-
Nov 12, 202514.2114.2114.0914.1114.11-0.67%-
Nov 11, 202514.2514.2514.1114.2014.200.25%-
Nov 10, 202514.2714.2714.1714.1714.17-0.53%312
Nov 7, 202514.2914.3114.2414.2414.240.99%-
Nov 6, 202514.1214.1214.0514.1014.100.46%-
Nov 5, 202513.9414.0413.9414.0414.041.30%10
Nov 4, 202513.8113.8613.8113.8613.860.95%-
Nov 3, 202513.8313.8313.7313.7313.73-0.65%-
Oct 31, 202513.8813.9313.8213.8213.82-1.32%-
Oct 30, 202514.0514.0513.9614.0014.00-0.21%-
Oct 29, 202514.2914.2914.0314.0314.03-1.79%-
Oct 28, 202514.3514.3514.2514.2914.290.28%-
Oct 27, 202514.1414.2514.1414.2514.250.67%-
Oct 24, 202514.1714.1714.0714.1514.15-0.67%550
Oct 23, 202514.2514.2514.2214.2514.251.14%-
Oct 22, 202514.1614.2114.0914.0914.090.21%-
Oct 21, 202514.2714.2714.0214.0614.060.29%-
Oct 20, 202513.8514.0213.8514.0214.021.08%-
Oct 17, 202513.7113.8713.6613.8713.871.17%-
Oct 16, 202513.8613.8613.7113.7113.71-0.40%-
Oct 15, 202513.7513.8213.7513.7613.76-0.15%-
Oct 14, 202513.6713.7813.6713.7813.781.66%-
Oct 13, 202513.4713.6613.4713.5613.56-0.22%1
Oct 10, 202513.5213.5913.5213.5913.590.78%-
Oct 9, 202513.4113.4813.4113.4813.480.22%-
Oct 8, 202513.3913.4513.3913.4513.450.75%-
Oct 7, 202513.4213.4213.3513.3513.35-0.22%-
Oct 6, 202513.3913.3913.3813.3813.38-0.30%-
Oct 3, 202513.3013.4213.3013.4213.421.40%-
Oct 2, 202513.2613.2613.2413.2413.24-0.64%-
Oct 1, 202513.3513.3513.2713.3213.320.76%-
Sep 30, 202513.1713.2213.1513.2213.220.46%-
Sep 29, 202513.2113.2113.1613.1613.16-0.49%-
Sep 26, 202513.2013.2313.2013.2313.23-0.15%-