Skip to main content
logo
Enagás, S.A. (VIE:ENG)
Austria flag Austria · Delayed Price · Currency is EUR
17.12
+0.11 (0.68%)
Last updated: Apr 2, 2026, 3:30 PM CET

VIE:ENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.0817.1617.0817.1217.120.68%-
Apr 1, 202617.1717.2017.0017.0017.00-0.99%780
Mar 31, 202617.2117.2117.1117.1717.171.48%350
Mar 30, 202617.0017.2416.9216.9216.92-0.97%3,080
Mar 27, 202616.6517.0916.6517.0917.0916.90%-
Mar 26, 202614.8314.8314.6214.6214.62-1.08%-
Mar 25, 202614.6914.7814.6914.7814.781.37%-
Mar 24, 202614.6014.6014.4514.5814.58-1.05%-
Mar 23, 202614.4614.7314.4414.7314.73-0.57%-
Mar 20, 202615.0015.0214.8214.8214.82-0.77%-
Mar 19, 202614.8914.9814.8914.9314.930.03%-
Mar 18, 202615.0515.0814.9314.9314.93-1.71%-
Mar 17, 202615.1415.2015.1415.1915.190.60%-
Mar 16, 202615.0815.1015.0115.1015.100.33%-
Mar 13, 202614.8215.0714.8215.0515.051.52%-
Mar 12, 202614.7714.8214.5514.8214.821.26%-
Mar 11, 202614.6014.6414.6014.6414.64-0.51%-
Mar 10, 202614.7614.7614.6914.7114.710.41%-
Mar 9, 202614.4214.6514.4214.6514.65-0.10%-
Mar 6, 202614.7414.7814.6214.6714.67-0.07%-
Mar 5, 202614.6814.7414.6814.6814.680.31%-
Mar 4, 202614.6214.6314.5714.6314.63-0.68%-
Mar 3, 202615.1215.1214.7314.7314.73-3.85%-
Mar 2, 202615.1415.4015.1415.3215.320.39%-
Feb 27, 202615.1615.2615.1615.2615.260.63%-
Feb 26, 202615.1515.2715.1515.1715.17-0.46%-
Feb 25, 202615.1215.2415.1215.2415.240.13%-
Feb 24, 202615.1515.2615.1515.2215.221.13%-
Feb 23, 202614.9115.0514.9115.0515.051.07%-
Feb 20, 202614.7814.8914.7814.8914.890.92%-
Feb 19, 202614.8214.8214.6314.7514.75-2.09%-
Feb 18, 202615.2215.2215.0715.0715.07-1.37%-
Feb 17, 202614.9515.3114.9515.2815.282.35%-
Feb 16, 202614.8514.9814.8514.9314.93--
Feb 13, 202614.8014.9314.8014.9314.930.37%-
Feb 12, 202614.7614.8714.6114.8714.871.16%-
Feb 11, 202614.5014.7214.5014.7014.701.80%-
Feb 10, 202614.3314.4914.3314.4414.440.98%-
Feb 9, 202614.4214.4314.3014.3014.30-0.87%-
Feb 6, 202614.3914.4414.3914.4314.431.48%-
Feb 5, 202614.1714.2214.1714.2214.22-1.22%-
Feb 4, 202614.0714.3914.0714.3914.393.56%-
Feb 3, 202613.9413.9513.9013.9013.90-1.21%-
Feb 2, 202613.9914.1113.9914.0714.070.86%-
Jan 30, 202613.9813.9813.9013.9513.950.29%-
Jan 29, 202613.7113.9113.7113.9113.911.50%-
Jan 28, 202613.7013.7013.6713.7013.70-0.04%-
Jan 27, 202613.6613.7113.6613.7113.71-0.33%-
Jan 26, 202613.7313.7513.6513.7513.751.40%-
Jan 23, 202613.6113.6113.5613.5613.56-0.99%-