Skip to main content
logo
Enagás, S.A. (VIE:ENG)
Austria flag Austria · Delayed Price · Currency is EUR
17.18
+0.23 (1.36%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:ENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.1417.2317.1417.18-1.36%-
Jun 2, 202616.8416.9516.8416.9516.950.24%-
Jun 1, 202617.0517.0516.9116.9116.91-0.88%-
May 29, 202617.1117.1217.0617.0617.060.24%-
May 28, 202617.0517.1417.0017.0217.02--
May 27, 202617.0817.1116.9817.0217.02-1.28%-
May 26, 202617.2217.3417.2217.2417.240.17%-
May 25, 202617.2417.2617.2117.2117.21-0.17%-
May 22, 202617.3117.3317.2417.2417.240.23%-
May 21, 202616.9717.2016.9717.2017.201.47%-
May 20, 202616.9616.9916.9516.9516.95--
May 19, 202616.9517.0616.9516.9516.950.59%-
May 18, 202616.6716.8516.6716.8516.851.14%-
May 15, 202616.6416.6616.5116.6616.66-0.24%-
May 14, 202616.6716.7216.6716.7016.700.12%-
May 13, 202616.5216.6816.5216.6816.680.91%-
May 12, 202616.5816.6516.5316.5316.53-0.48%-
May 11, 202616.4916.6116.4916.6116.610.61%-
May 8, 202616.4716.5616.4716.5116.51-0.48%-
May 7, 202616.7816.7816.5916.5916.59-1.95%-
May 6, 202616.8216.9216.7116.9216.92-0.35%-
May 5, 202616.9917.0816.9816.9816.981.07%-
May 4, 202617.0017.0016.8016.8016.80-1.06%-
Apr 30, 202616.9417.0016.9416.9816.980.41%-
Apr 29, 202617.0117.0116.9116.9116.91-0.88%-
Apr 28, 202616.9417.1016.9417.0617.060.83%-
Apr 27, 202616.9016.9516.9016.9216.92-0.88%-
Apr 24, 202617.1617.1617.0717.0717.07-0.29%-
Apr 23, 202617.0717.1417.0717.1217.120.94%-
Apr 22, 202616.7816.9616.7816.9616.960.41%-
Apr 21, 202616.7916.8916.7916.8916.891.75%-
Apr 20, 202616.5816.6916.5816.6016.600.48%-
Apr 17, 202616.8116.8116.5216.5216.52-2.25%-
Apr 16, 202617.1417.1416.8616.9016.90-1.63%-
Apr 15, 202617.1917.1917.0917.1817.180.41%-
Apr 14, 202617.1817.1817.1117.1117.11-0.64%290
Apr 13, 202617.2517.2917.2217.2217.220.29%-
Apr 10, 202617.1717.2517.1717.1717.170.41%-
Apr 9, 202617.1917.2017.1017.1017.101.12%-
Apr 8, 202617.2817.2816.8616.9116.91-1.74%-
Apr 7, 202617.1817.2917.1817.2117.210.56%-
Apr 2, 202617.0817.1617.0817.1217.120.68%-
Apr 1, 202617.1717.2017.0017.0017.00-0.99%780
Mar 31, 202617.2117.2117.1117.1717.171.48%350
Mar 30, 202617.0017.2416.9216.9216.92-0.97%3,080
Mar 27, 202616.6517.0916.6517.0917.0916.90%-
Mar 26, 202614.8314.8314.6214.6214.62-1.08%-
Mar 25, 202614.6914.7814.6914.7814.781.37%-
Mar 24, 202614.6014.6014.4514.5814.58-1.05%-
Mar 23, 202614.4614.7314.4414.7314.73-0.57%-