Skip to main content
logo
Enagás, S.A. (VIE:ENG)
Austria flag Austria · Delayed Price · Currency is EUR
16.68
+0.06 (0.36%)
At close: Sep 10, 2026

VIE:ENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202616.5516.6816.5516.6816.680.36%-
Sep 9, 202616.6716.6716.5916.6216.620.85%-
Sep 8, 202616.5916.5916.4816.4816.48-0.78%-
Sep 7, 202616.6416.6416.5916.6116.610.61%-
Sep 4, 202616.3916.5416.3916.5116.51-0.06%-
Sep 3, 202616.6416.6416.5216.5216.521.66%-
Sep 2, 202616.7616.7616.2516.2516.25-2.29%-
Sep 1, 202616.8716.8716.6316.6316.63-1.42%-
Aug 31, 202616.7616.8716.7616.8716.870.84%-
Aug 28, 202616.7616.7616.7116.7316.730.60%-
Aug 27, 202616.8116.8116.6316.6316.63-1.07%-
Aug 26, 202616.8716.8716.7616.8116.81-0.47%-
Aug 25, 202616.8116.8916.8116.8916.890.60%-
Aug 24, 202616.8216.8416.7916.7916.79-0.30%-
Aug 21, 202616.8616.9716.8416.8416.84-0.36%-
Aug 20, 202616.8516.9616.8516.9016.900.06%-
Aug 19, 202616.9216.9216.8816.8916.89-0.30%-
Aug 18, 202616.7816.9416.7716.9416.940.36%-
Aug 17, 202616.8116.9416.7716.8816.880.60%-
Aug 14, 202616.8216.8216.7516.7816.78-0.59%-
Aug 13, 202616.7216.8816.7216.8816.881.14%-
Aug 12, 202616.7516.7516.6916.6916.69-0.24%-
Aug 11, 202616.7616.7616.7216.7316.73-2.68%-
Aug 10, 202616.8217.1916.7717.1917.191.84%-
Aug 7, 202616.8416.8816.7716.8816.88-0.30%-
Aug 6, 202616.8816.9316.8616.9316.93--
Aug 5, 202616.9617.0416.9316.9316.930.12%-
Aug 4, 202617.0717.0716.9116.9116.91-0.41%-
Aug 3, 202616.8916.9816.8616.9816.980.47%-
Jul 31, 202617.0117.0116.9016.9016.90-1.23%-
Jul 30, 202617.1317.1317.1117.1117.11-0.47%-
Jul 29, 202617.3717.3717.1917.1917.19-1.72%-
Jul 28, 202617.5617.5617.4917.4917.49-0.34%-
Jul 27, 202617.5517.5517.4617.5517.550.34%-
Jul 24, 202617.4117.4917.4017.4917.490.58%-
Jul 23, 202617.3517.3917.2317.3917.390.12%-
Jul 22, 202617.0417.3717.0417.3717.371.88%-
Jul 21, 202616.7917.0516.7917.0517.051.85%-
Jul 20, 202616.8116.8316.7416.7416.74-0.83%-
Jul 17, 202616.6916.9016.6916.8816.881.81%-
Jul 16, 202616.6716.6716.5116.5816.58-0.90%-
Jul 15, 202616.8416.8416.7316.7316.73-0.95%-
Jul 14, 202616.8116.9016.7616.8916.890.60%-
Jul 13, 202616.8616.8716.7916.7916.79-0.18%225
Jul 10, 202616.8616.8616.8216.8216.82-0.12%-
Jul 9, 202616.8016.8516.8016.8416.84-0.53%-
Jul 8, 202616.7916.9316.7916.9316.930.65%-
Jul 7, 202616.7316.8416.7316.8216.820.12%-
Jul 6, 202616.8516.8516.7216.8016.80-0.94%-
Jul 3, 202617.0217.0416.9516.9616.960.06%-