Skip to main content
logo
Enagás, S.A. (VIE:ENG)
Austria flag Austria · Delayed Price · Currency is EUR
16.92
-0.14 (-0.82%)
Last updated: Apr 29, 2026, 1:00 PM CET

VIE:ENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.9417.1016.9417.0617.060.83%-
Apr 27, 202616.9016.9516.9016.9216.92-0.88%-
Apr 24, 202617.1617.1617.0717.0717.07-0.29%-
Apr 23, 202617.0717.1417.0717.1217.120.94%-
Apr 22, 202616.7816.9616.7816.9616.960.41%-
Apr 21, 202616.7916.8916.7916.8916.891.75%-
Apr 20, 202616.5816.6916.5816.6016.600.48%-
Apr 17, 202616.8116.8116.5216.5216.52-2.25%-
Apr 16, 202617.1417.1416.8616.9016.90-1.63%-
Apr 15, 202617.1917.1917.0917.1817.180.41%-
Apr 14, 202617.1817.1817.1117.1117.11-0.64%290
Apr 13, 202617.2517.2917.2217.2217.220.29%-
Apr 10, 202617.1717.2517.1717.1717.170.41%-
Apr 9, 202617.1917.2017.1017.1017.101.12%-
Apr 8, 202617.2817.2816.8616.9116.91-1.74%-
Apr 7, 202617.1817.2917.1817.2117.210.56%-
Apr 2, 202617.0817.1617.0817.1217.120.68%-
Apr 1, 202617.1717.2017.0017.0017.00-0.99%780
Mar 31, 202617.2117.2117.1117.1717.171.48%350
Mar 30, 202617.0017.2416.9216.9216.92-0.97%3,080
Mar 27, 202616.6517.0916.6517.0917.0916.90%-
Mar 26, 202614.8314.8314.6214.6214.62-1.08%-
Mar 25, 202614.6914.7814.6914.7814.781.37%-
Mar 24, 202614.6014.6014.4514.5814.58-1.05%-
Mar 23, 202614.4614.7314.4414.7314.73-0.57%-
Mar 20, 202615.0015.0214.8214.8214.82-0.77%-
Mar 19, 202614.8914.9814.8914.9314.930.03%-
Mar 18, 202615.0515.0814.9314.9314.93-1.71%-
Mar 17, 202615.1415.2015.1415.1915.190.60%-
Mar 16, 202615.0815.1015.0115.1015.100.33%-
Mar 13, 202614.8215.0714.8215.0515.051.52%-
Mar 12, 202614.7714.8214.5514.8214.821.26%-
Mar 11, 202614.6014.6414.6014.6414.64-0.51%-
Mar 10, 202614.7614.7614.6914.7114.710.41%-
Mar 9, 202614.4214.6514.4214.6514.65-0.10%-
Mar 6, 202614.7414.7814.6214.6714.67-0.07%-
Mar 5, 202614.6814.7414.6814.6814.680.31%-
Mar 4, 202614.6214.6314.5714.6314.63-0.68%-
Mar 3, 202615.1215.1214.7314.7314.73-3.85%-
Mar 2, 202615.1415.4015.1415.3215.320.39%-
Feb 27, 202615.1615.2615.1615.2615.260.63%-
Feb 26, 202615.1515.2715.1515.1715.17-0.46%-
Feb 25, 202615.1215.2415.1215.2415.240.13%-
Feb 24, 202615.1515.2615.1515.2215.221.13%-
Feb 23, 202614.9115.0514.9115.0515.051.07%-
Feb 20, 202614.7814.8914.7814.8914.890.92%-
Feb 19, 202614.8214.8214.6314.7514.75-2.09%-
Feb 18, 202615.2215.2215.0715.0715.07-1.37%-
Feb 17, 202614.9515.3114.9515.2815.282.35%-
Feb 16, 202614.8514.9814.8514.9314.93--