Skip to main content
logo
Enagás, S.A. (VIE:ENG)
Austria flag Austria · Delayed Price · Currency is EUR
16.88
-0.05 (-0.30%)
At close: Aug 7, 2026

VIE:ENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202616.8416.8816.7716.8816.88-0.30%-
Aug 6, 202616.8816.9316.8616.9316.93--
Aug 5, 202616.9617.0416.9316.9316.930.12%-
Aug 4, 202617.0717.0716.9116.9116.91-0.41%-
Aug 3, 202616.8916.9816.8616.9816.980.47%-
Jul 31, 202617.0117.0116.9016.9016.90-1.23%-
Jul 30, 202617.1317.1317.1117.1117.11-0.47%-
Jul 29, 202617.3717.3717.1917.1917.19-1.72%-
Jul 28, 202617.5617.5617.4917.4917.49-0.34%-
Jul 27, 202617.5517.5517.4617.5517.550.34%-
Jul 24, 202617.4117.4917.4017.4917.490.58%-
Jul 23, 202617.3517.3917.2317.3917.390.12%-
Jul 22, 202617.0417.3717.0417.3717.371.88%-
Jul 21, 202616.7917.0516.7917.0517.051.85%-
Jul 20, 202616.8116.8316.7416.7416.74-0.83%-
Jul 17, 202616.6916.9016.6916.8816.881.81%-
Jul 16, 202616.6716.6716.5116.5816.58-0.90%-
Jul 15, 202616.8416.8416.7316.7316.73-0.95%-
Jul 14, 202616.8116.9016.7616.8916.890.60%-
Jul 13, 202616.8616.8716.7916.7916.79-0.18%225
Jul 10, 202616.8616.8616.8216.8216.82-0.12%-
Jul 9, 202616.8016.8516.8016.8416.84-0.53%-
Jul 8, 202616.7916.9316.7916.9316.930.65%-
Jul 7, 202616.7316.8416.7316.8216.820.12%-
Jul 6, 202616.8516.8516.7216.8016.80-0.94%-
Jul 3, 202617.0217.0416.9516.9616.960.06%-
Jul 2, 202616.7616.9516.7616.9516.951.01%-
Jul 1, 202616.8816.8816.6916.7816.78-1.35%-
Jun 30, 202617.1217.1216.9917.0117.01-1.07%-
Jun 29, 202617.6817.7117.6717.6817.19--
Jun 26, 202617.8417.8417.6817.6817.19-1.28%-
Jun 25, 202617.8617.9117.8017.9117.420.96%-
Jun 24, 202617.6517.7417.6417.7417.250.23%-
Jun 23, 202617.8017.8017.6217.7017.21-0.56%-
Jun 22, 202617.8117.8117.6617.8017.31-0.17%-
Jun 19, 202617.6617.8317.6517.8317.341.08%-
Jun 18, 202617.5617.6417.5317.6417.161.15%-
Jun 17, 202617.4917.4917.4017.4416.96-1.02%-
Jun 16, 202617.7717.7817.6217.6217.14-0.11%-
Jun 15, 202617.7717.7717.5617.6417.16-1.01%-
Jun 12, 202617.5717.8217.5717.8217.33-0.06%-
Jun 11, 202617.6617.8317.6517.8317.340.85%-
Jun 10, 202617.3717.6817.3717.6817.191.84%-
Jun 9, 202617.3117.3917.3117.3616.880.06%-
Jun 8, 202617.3817.3817.3517.3516.87--
Jun 5, 202617.1417.3517.1417.3516.872.12%-
Jun 4, 202617.0617.2216.9916.9916.52-0.93%-
Jun 3, 202617.1417.2317.1317.1516.681.18%-
Jun 2, 202616.8416.9516.8416.9516.480.24%-
Jun 1, 202617.0517.0516.9116.9116.45-0.88%-