Skip to main content
logo
Enagás, S.A. (VIE:ENG)
Austria flag Austria · Delayed Price · Currency is EUR
16.61
+0.33 (2.03%)
At close: Oct 8, 2026

VIE:ENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202616.3516.6116.3516.6116.612.03%-
Oct 7, 202616.2616.2816.2316.2816.28-0.25%-
Oct 6, 202616.3816.3816.2616.3216.32-0.37%-
Oct 5, 202616.7316.7316.3816.3816.38-1.50%-
Oct 2, 202616.5616.6816.5616.6316.630.91%-
Oct 1, 202616.2916.4916.2916.4816.48-1.02%-
Sep 30, 202616.7316.7316.6516.6516.65-0.24%-
Sep 29, 202616.7416.7816.6916.6916.69-0.36%-
Sep 28, 202616.7016.7516.7016.7516.750.12%-
Sep 25, 202616.7116.7316.6116.7316.730.12%-
Sep 24, 202616.6216.7116.6216.7116.710.24%-
Sep 23, 202616.7216.7216.6716.6716.670.06%-
Sep 22, 202616.8516.8516.6616.6616.66-0.95%-
Sep 21, 202616.7016.8216.7016.8216.820.90%-
Sep 18, 202616.8316.8316.6716.6716.67-0.54%-
Sep 17, 202616.7416.7616.7316.7616.760.96%-
Sep 16, 202616.3916.6016.3916.6016.602.34%-
Sep 15, 202616.0916.2216.0916.2216.22-0.92%-
Sep 14, 202616.4616.4616.3416.3716.37-1.15%-
Sep 11, 202616.4316.5616.4316.5616.56-0.72%-
Sep 10, 202616.5516.6816.5516.6816.680.36%-
Sep 9, 202616.6716.6716.5916.6216.620.85%-
Sep 8, 202616.5916.5916.4816.4816.48-0.78%-
Sep 7, 202616.6416.6416.5916.6116.610.61%-
Sep 4, 202616.3916.5416.3916.5116.51-0.06%-
Sep 3, 202616.6416.6416.5216.5216.521.66%-
Sep 2, 202616.7616.7616.2516.2516.25-2.29%-
Sep 1, 202616.8716.8716.6316.6316.63-1.42%-
Aug 31, 202616.7616.8716.7616.8716.870.84%-
Aug 28, 202616.7616.7616.7116.7316.730.60%-
Aug 27, 202616.8116.8116.6316.6316.63-1.07%-
Aug 26, 202616.8716.8716.7616.8116.81-0.47%-
Aug 25, 202616.8116.8916.8116.8916.890.60%-
Aug 24, 202616.8216.8416.7916.7916.79-0.30%-
Aug 21, 202616.8616.9716.8416.8416.84-0.36%-
Aug 20, 202616.8516.9616.8516.9016.900.06%-
Aug 19, 202616.9216.9216.8816.8916.89-0.30%-
Aug 18, 202616.7816.9416.7716.9416.940.36%-
Aug 17, 202616.8116.9416.7716.8816.880.60%-
Aug 14, 202616.8216.8216.7516.7816.78-0.59%-
Aug 13, 202616.7216.8816.7216.8816.881.14%-
Aug 12, 202616.7516.7516.6916.6916.69-0.24%-
Aug 11, 202616.7616.7616.7216.7316.73-2.68%-
Aug 10, 202616.8217.1916.7717.1917.191.84%-
Aug 7, 202616.8416.8816.7716.8816.88-0.30%-
Aug 6, 202616.8816.9316.8616.9316.93--
Aug 5, 202616.9617.0416.9316.9316.930.12%-
Aug 4, 202617.0717.0716.9116.9116.91-0.41%-
Aug 3, 202616.8916.9816.8616.9816.980.47%-
Jul 31, 202617.0117.0116.9016.9016.90-1.23%-