Skip to main content
logo
Enagás, S.A. (VIE:ENG)
Austria flag Austria · Delayed Price · Currency is EUR
16.58
-0.15 (-0.90%)
At close: Jul 16, 2026

VIE:ENG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202616.6916.9016.6916.8816.881.81%-
Jul 16, 202616.6716.6716.5116.5816.58-0.90%-
Jul 15, 202616.8416.8416.7316.7316.73-0.95%-
Jul 14, 202616.8116.9016.7616.8916.890.60%-
Jul 13, 202616.8616.8716.7916.7916.79-0.18%225
Jul 10, 202616.8616.8616.8216.8216.82-0.12%-
Jul 9, 202616.8016.8516.8016.8416.84-0.53%-
Jul 8, 202616.7916.9316.7916.9316.930.65%-
Jul 7, 202616.7316.8416.7316.8216.820.12%-
Jul 6, 202616.8516.8516.7216.8016.80-0.94%-
Jul 3, 202617.0217.0416.9516.9616.960.06%-
Jul 2, 202616.7616.9516.7616.9516.951.01%-
Jul 1, 202616.8816.8816.6916.7816.78-1.35%-
Jun 30, 202617.1217.1216.9917.0117.01-1.07%-
Jun 29, 202617.6817.7117.6717.6817.19--
Jun 26, 202617.8417.8417.6817.6817.19-1.28%-
Jun 25, 202617.8617.9117.8017.9117.420.96%-
Jun 24, 202617.6517.7417.6417.7417.250.23%-
Jun 23, 202617.8017.8017.6217.7017.21-0.56%-
Jun 22, 202617.8117.8117.6617.8017.31-0.17%-
Jun 19, 202617.6617.8317.6517.8317.341.08%-
Jun 18, 202617.5617.6417.5317.6417.161.15%-
Jun 17, 202617.4917.4917.4017.4416.96-1.02%-
Jun 16, 202617.7717.7817.6217.6217.14-0.11%-
Jun 15, 202617.7717.7717.5617.6417.16-1.01%-
Jun 12, 202617.5717.8217.5717.8217.33-0.06%-
Jun 11, 202617.6617.8317.6517.8317.340.85%-
Jun 10, 202617.3717.6817.3717.6817.191.84%-
Jun 9, 202617.3117.3917.3117.3616.880.06%-
Jun 8, 202617.3817.3817.3517.3516.87--
Jun 5, 202617.1417.3517.1417.3516.872.12%-
Jun 4, 202617.0617.2216.9916.9916.52-0.93%-
Jun 3, 202617.1417.2317.1317.1516.681.18%-
Jun 2, 202616.8416.9516.8416.9516.480.24%-
Jun 1, 202617.0517.0516.9116.9116.45-0.88%-
May 29, 202617.1117.1217.0617.0616.590.24%-
May 28, 202617.0517.1417.0017.0216.55--
May 27, 202617.0817.1116.9817.0216.55-1.28%-
May 26, 202617.2217.3417.2217.2416.770.17%-
May 25, 202617.2417.2617.2117.2116.74-0.17%-
May 22, 202617.3117.3317.2417.2416.770.23%-
May 21, 202616.9717.2016.9717.2016.731.47%-
May 20, 202616.9616.9916.9516.9516.48--
May 19, 202616.9517.0616.9516.9516.480.59%-
May 18, 202616.6716.8516.6716.8516.391.14%-
May 15, 202616.6416.6616.5116.6616.20-0.24%-
May 14, 202616.6716.7216.6716.7016.240.12%-
May 13, 202616.5216.6816.5216.6816.220.91%-
May 12, 202616.5816.6516.5316.5316.08-0.48%-
May 11, 202616.4916.6116.4916.6116.150.61%-