VIE:ENGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.69	28.69	28.50	28.50	28.50	-0.31%	-
Apr 23, 2026	28.29	28.59	28.29	28.59	28.59	0.14%	-
Apr 22, 2026	28.03	28.55	28.03	28.55	28.55	0.85%	-
Apr 21, 2026	28.14	28.36	28.14	28.31	28.31	0.11%	-
Apr 20, 2026	28.15	28.28	28.15	28.28	28.28	1.33%	-
Apr 17, 2026	28.18	28.18	27.88	27.91	27.91	-1.93%	-
Apr 16, 2026	28.80	28.80	28.46	28.46	28.46	-1.32%	-
Apr 15, 2026	28.82	28.91	28.82	28.84	28.84	0.03%	-
Apr 14, 2026	28.87	28.87	28.75	28.83	28.83	-1.13%	122
Apr 13, 2026	29.19	29.34	29.16	29.16	29.16	0.59%	-
Apr 10, 2026	29.20	29.20	28.99	28.99	28.99	-0.31%	6
Apr 9, 2026	29.28	29.28	29.08	29.08	29.08	0.87%	-
Apr 8, 2026	28.82	29.09	28.82	28.83	28.83	-0.86%	-
Apr 7, 2026	28.97	29.08	28.97	29.08	29.08	2.14%	689
Apr 2, 2026	28.41	28.71	28.41	28.47	28.47	0.74%	-
Apr 1, 2026	28.32	28.38	28.26	28.26	28.26	1.44%	-
Mar 31, 2026	27.84	27.86	27.82	27.86	27.86	1.09%	-
Mar 30, 2026	27.09	27.56	27.09	27.56	27.56	2.49%	-
Mar 27, 2026	27.04	27.04	26.49	26.89	26.89	0.19%	-
Mar 26, 2026	27.00	27.00	26.76	26.84	26.84	-0.63%	-
Mar 25, 2026	26.92	27.01	26.89	27.01	27.01	1.77%	-
Mar 24, 2026	26.53	26.54	26.45	26.54	26.54	-0.49%	40
Mar 23, 2026	26.08	26.67	25.98	26.67	26.67	-0.60%	350
Mar 20, 2026	28.02	28.02	26.83	26.83	26.83	-1.54%	-
Mar 19, 2026	27.48	27.48	27.25	27.25	27.25	-1.59%	-
Mar 18, 2026	28.06	28.06	27.69	27.69	27.69	-1.88%	-
Mar 17, 2026	27.99	28.33	27.99	28.22	28.22	1.36%	-
Mar 16, 2026	27.59	27.84	27.59	27.84	27.84	-1.45%	-
Mar 13, 2026	27.15	28.25	27.15	28.25	28.25	3.40%	-
Mar 12, 2026	26.98	27.32	26.98	27.32	27.32	1.45%	-
Mar 11, 2026	26.76	26.93	26.66	26.93	26.93	-0.33%	-
Mar 10, 2026	26.79	27.09	26.79	27.02	27.02	3.17%	-
Mar 9, 2026	25.59	26.19	25.59	26.19	26.19	0.54%	450
Mar 6, 2026	26.62	26.62	26.05	26.05	26.05	-3.02%	-
Mar 5, 2026	27.21	27.43	26.86	26.86	26.86	-2.22%	900
Mar 4, 2026	27.20	27.47	27.20	27.47	27.47	0.96%	-
Mar 3, 2026	27.94	27.94	27.18	27.21	27.21	-2.96%	-
Mar 2, 2026	27.86	28.24	27.86	28.04	28.04	-3.11%	-
Feb 27, 2026	29.17	29.17	28.77	28.94	28.94	-2.20%	850
Feb 26, 2026	29.07	29.59	29.07	29.59	29.59	7.87%	-
Feb 25, 2026	26.91	27.43	26.91	27.43	27.43	2.05%	-
Feb 24, 2026	26.52	26.97	26.52	26.88	26.88	1.59%	-
Feb 23, 2026	26.46	26.46	26.39	26.46	26.46	0.57%	-
Feb 20, 2026	26.26	26.42	26.26	26.31	26.31	0.27%	-
Feb 19, 2026	26.56	26.56	26.24	26.24	26.24	-2.16%	-
Feb 18, 2026	26.63	26.87	26.63	26.82	26.82	1.44%	-
Feb 17, 2026	26.28	26.66	26.28	26.44	26.44	1.26%	-
Feb 16, 2026	25.91	26.13	25.91	26.11	26.11	1.40%	-
Feb 13, 2026	26.02	26.02	25.75	25.75	25.75	-2.35%	-
Feb 12, 2026	26.61	26.61	25.95	26.37	26.37	-0.72%	-