VIE:ENGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.09	27.38	27.09	27.23	27.23	0.41%	4
Jun 25, 2026	26.77	27.14	26.77	27.12	27.12	2.26%	-
Jun 24, 2026	26.69	26.75	26.52	26.52	26.52	-1.78%	1,413
Jun 23, 2026	26.98	27.00	26.84	27.00	27.00	-0.55%	-
Jun 22, 2026	27.01	27.15	26.91	27.15	27.15	1.27%	-
Jun 19, 2026	26.75	26.93	26.75	26.81	26.81	-0.45%	-
Jun 18, 2026	27.08	27.08	26.80	26.93	26.93	-0.04%	90
Jun 17, 2026	26.79	26.94	26.63	26.94	26.94	0.11%	-
Jun 16, 2026	27.46	27.46	26.79	26.91	26.91	-1.57%	300
Jun 15, 2026	27.31	27.34	27.14	27.34	27.34	-0.47%	-
Jun 12, 2026	27.34	27.47	27.25	27.47	27.47	0.15%	363
Jun 11, 2026	26.97	27.54	26.97	27.43	27.43	1.67%	-
Jun 10, 2026	26.70	27.08	26.70	26.98	26.98	1.09%	-
Jun 9, 2026	26.79	26.88	26.69	26.69	26.69	-0.71%	-
Jun 8, 2026	27.15	27.15	26.88	26.88	26.88	-0.33%	-
Jun 5, 2026	26.80	27.01	26.80	26.97	26.97	1.51%	-
Jun 4, 2026	26.70	26.91	26.57	26.57	26.57	-1.59%	-
Jun 3, 2026	26.76	27.00	26.76	27.00	27.00	1.50%	-
Jun 2, 2026	26.59	26.64	26.53	26.60	26.60	-0.15%	-
Jun 1, 2026	26.54	26.70	26.54	26.64	26.64	0.45%	-
May 29, 2026	26.62	26.62	26.43	26.52	26.52	-0.75%	-
May 28, 2026	26.90	26.90	26.61	26.72	26.72	-0.71%	-
May 27, 2026	27.03	27.03	26.85	26.91	26.91	-1.50%	100
May 26, 2026	27.31	27.56	27.31	27.32	27.32	-0.04%	-
May 25, 2026	27.45	27.45	27.31	27.33	27.33	0.74%	-
May 22, 2026	27.22	27.22	27.13	27.13	27.13	-0.48%	-
May 21, 2026	27.28	27.28	27.09	27.26	27.26	-0.22%	-
May 20, 2026	27.19	27.32	27.19	27.32	27.32	0.59%	-
May 19, 2026	26.96	27.19	26.96	27.16	27.16	0.93%	-
May 18, 2026	26.53	26.97	26.53	26.91	26.91	-0.15%	363
May 15, 2026	27.13	27.13	26.90	26.95	26.95	-2.07%	160
May 14, 2026	27.62	27.62	27.46	27.52	27.52	0.66%	-
May 13, 2026	27.32	27.35	27.29	27.34	27.34	1.03%	-
May 12, 2026	27.26	27.36	27.06	27.06	27.06	-1.42%	-
May 11, 2026	26.94	27.45	26.94	27.45	27.45	2.43%	310
May 8, 2026	26.73	26.85	26.73	26.80	26.80	-1.90%	-
May 7, 2026	27.41	27.41	26.92	27.32	27.32	-1.87%	-
May 6, 2026	27.65	27.84	27.29	27.84	27.84	0.18%	-
May 5, 2026	27.80	27.94	27.79	27.79	27.79	0.43%	-
May 4, 2026	28.04	28.18	27.61	27.67	27.67	-0.22%	366
Apr 30, 2026	27.32	27.73	27.28	27.73	27.73	3.47%	-
Apr 29, 2026	28.41	28.41	28.15	28.15	26.80	-1.12%	-
Apr 28, 2026	28.41	28.70	28.41	28.47	27.10	0.32%	-
Apr 27, 2026	28.16	28.46	28.16	28.38	27.02	-0.42%	-
Apr 24, 2026	28.69	28.69	28.50	28.50	27.13	-0.31%	-
Apr 23, 2026	28.29	28.59	28.29	28.59	27.22	0.14%	-
Apr 22, 2026	28.03	28.55	28.03	28.55	27.18	0.85%	-
Apr 21, 2026	28.14	28.36	28.14	28.31	26.95	0.11%	-
Apr 20, 2026	28.15	28.28	28.15	28.28	26.92	1.33%	-
Apr 17, 2026	28.18	28.18	27.88	27.91	26.57	-1.93%	-