VIE:ENGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	26.96	26.96	26.58	26.60	26.60	-2.88%	-
Jul 15, 2026	27.32	27.39	27.32	27.39	27.39	-0.18%	-
Jul 14, 2026	27.13	27.46	27.13	27.44	27.44	1.44%	276
Jul 13, 2026	26.93	27.08	26.93	27.05	27.05	0.37%	-
Jul 10, 2026	26.98	26.98	26.93	26.95	26.95	-0.66%	-
Jul 9, 2026	26.94	27.13	26.82	27.13	27.13	1.34%	365
Jul 8, 2026	27.20	27.24	26.77	26.77	26.77	-2.26%	730
Jul 7, 2026	27.23	27.40	27.23	27.39	27.39	0.33%	600
Jul 6, 2026	27.66	27.66	27.30	27.30	27.30	-1.69%	365
Jul 3, 2026	27.46	27.77	27.46	27.77	27.77	2.28%	-
Jul 2, 2026	26.61	27.15	26.61	27.15	27.15	2.34%	365
Jul 1, 2026	27.30	27.30	26.53	26.53	26.53	-3.98%	-
Jun 30, 2026	27.70	27.70	27.54	27.63	27.63	0.77%	-
Jun 29, 2026	27.29	27.42	27.11	27.42	27.42	0.70%	-
Jun 26, 2026	27.09	27.38	27.09	27.23	27.23	0.41%	4
Jun 25, 2026	26.77	27.14	26.77	27.12	27.12	2.26%	-
Jun 24, 2026	26.69	26.75	26.52	26.52	26.52	-1.78%	1,413
Jun 23, 2026	26.98	27.00	26.84	27.00	27.00	-0.55%	-
Jun 22, 2026	27.01	27.15	26.91	27.15	27.15	1.27%	-
Jun 19, 2026	26.75	26.93	26.75	26.81	26.81	-0.45%	-
Jun 18, 2026	27.08	27.08	26.80	26.93	26.93	-0.04%	90
Jun 17, 2026	26.79	26.94	26.63	26.94	26.94	0.11%	-
Jun 16, 2026	27.46	27.46	26.79	26.91	26.91	-1.57%	300
Jun 15, 2026	27.31	27.34	27.14	27.34	27.34	-0.47%	-
Jun 12, 2026	27.34	27.47	27.25	27.47	27.47	0.15%	363
Jun 11, 2026	26.97	27.54	26.97	27.43	27.43	1.67%	-
Jun 10, 2026	26.70	27.08	26.70	26.98	26.98	1.09%	-
Jun 9, 2026	26.79	26.88	26.69	26.69	26.69	-0.71%	-
Jun 8, 2026	27.15	27.15	26.88	26.88	26.88	-0.33%	-
Jun 5, 2026	26.80	27.01	26.80	26.97	26.97	1.51%	-
Jun 4, 2026	26.70	26.91	26.57	26.57	26.57	-1.59%	-
Jun 3, 2026	26.76	27.00	26.76	27.00	27.00	1.50%	-
Jun 2, 2026	26.59	26.64	26.53	26.60	26.60	-0.15%	-
Jun 1, 2026	26.54	26.70	26.54	26.64	26.64	0.45%	-
May 29, 2026	26.62	26.62	26.43	26.52	26.52	-0.75%	-
May 28, 2026	26.90	26.90	26.61	26.72	26.72	-0.71%	-
May 27, 2026	27.03	27.03	26.85	26.91	26.91	-1.50%	100
May 26, 2026	27.31	27.56	27.31	27.32	27.32	-0.04%	-
May 25, 2026	27.45	27.45	27.31	27.33	27.33	0.74%	-
May 22, 2026	27.22	27.22	27.13	27.13	27.13	-0.48%	-
May 21, 2026	27.28	27.28	27.09	27.26	27.26	-0.22%	-
May 20, 2026	27.19	27.32	27.19	27.32	27.32	0.59%	-
May 19, 2026	26.96	27.19	26.96	27.16	27.16	0.93%	-
May 18, 2026	26.53	26.97	26.53	26.91	26.91	-0.15%	363
May 15, 2026	27.13	27.13	26.90	26.95	26.95	-2.07%	160
May 14, 2026	27.62	27.62	27.46	27.52	27.52	0.66%	-
May 13, 2026	27.32	27.35	27.29	27.34	27.34	1.03%	-
May 12, 2026	27.26	27.36	27.06	27.06	27.06	-1.42%	-
May 11, 2026	26.94	27.45	26.94	27.45	27.45	2.43%	310
May 8, 2026	26.73	26.85	26.73	26.80	26.80	-1.90%	-