VIE:ENI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.52	24.56	24.52	24.56	24.56	2.46%	-
Apr 1, 2026	24.17	24.18	23.97	23.97	23.97	-2.60%	-
Mar 31, 2026	24.33	24.61	24.17	24.61	24.61	0.61%	-
Mar 30, 2026	24.12	24.46	24.12	24.46	24.46	2.82%	50
Mar 27, 2026	23.68	23.79	23.18	23.79	23.79	1.49%	800
Mar 26, 2026	23.47	23.47	23.36	23.44	23.44	1.08%	-
Mar 25, 2026	22.42	23.19	22.42	23.19	23.19	1.27%	-
Mar 24, 2026	22.76	22.90	22.74	22.90	22.90	0.17%	-
Mar 23, 2026	23.22	23.22	22.52	22.86	22.86	-2.93%	209
Mar 20, 2026	23.66	23.66	23.51	23.55	23.29	-1.32%	209
Mar 19, 2026	23.16	23.87	23.16	23.87	23.60	3.09%	-
Mar 18, 2026	22.95	23.15	22.95	23.15	22.89	-0.62%	-
Mar 17, 2026	22.71	23.30	22.71	23.30	23.04	3.58%	-
Mar 16, 2026	22.48	22.50	22.43	22.49	22.24	0.94%	-
Mar 13, 2026	21.98	22.28	21.98	22.28	22.03	2.23%	-
Mar 12, 2026	21.53	21.80	21.33	21.80	21.55	3.20%	-
Mar 11, 2026	20.77	21.12	20.77	21.12	20.89	0.86%	-
Mar 10, 2026	20.52	20.94	20.52	20.94	20.71	0.67%	-
Mar 9, 2026	20.71	20.80	20.59	20.80	20.57	1.86%	-
Mar 6, 2026	20.15	20.62	20.15	20.42	20.19	0.91%	500
Mar 5, 2026	20.16	20.40	19.93	20.24	20.01	1.30%	1,252
Mar 4, 2026	19.85	19.98	19.85	19.98	19.76	-1.13%	626
Mar 3, 2026	20.43	20.43	20.08	20.21	19.98	-0.81%	410
Mar 2, 2026	20.60	20.60	20.06	20.37	20.15	2.95%	626
Feb 27, 2026	19.35	19.79	19.35	19.79	19.57	4.15%	-
Feb 26, 2026	19.04	19.21	19.00	19.00	18.79	0.96%	-
Feb 25, 2026	18.82	18.83	18.77	18.82	18.61	0.39%	-
Feb 24, 2026	18.81	18.81	18.74	18.74	18.54	0.27%	-
Feb 23, 2026	18.54	18.69	18.54	18.69	18.49	0.46%	-
Feb 20, 2026	18.61	18.78	18.53	18.61	18.40	-0.16%	1,000
Feb 19, 2026	18.61	18.64	18.56	18.64	18.43	1.37%	-
Feb 18, 2026	18.18	18.39	18.18	18.39	18.18	1.08%	-
Feb 17, 2026	18.04	18.32	18.04	18.19	17.99	-0.13%	-
Feb 16, 2026	18.22	18.22	18.14	18.21	18.01	0.85%	65
Feb 13, 2026	17.94	18.06	17.94	18.06	17.86	-0.23%	-
Feb 12, 2026	18.37	18.41	18.10	18.10	17.90	-0.13%	15
Feb 11, 2026	18.16	18.16	18.01	18.13	17.93	1.01%	420
Feb 10, 2026	17.79	17.94	17.79	17.94	17.75	1.34%	-
Feb 9, 2026	17.74	17.74	17.65	17.71	17.51	0.25%	-
Feb 6, 2026	17.70	17.76	17.65	17.66	17.47	1.26%	-
Feb 5, 2026	17.50	17.62	17.44	17.44	17.25	-1.10%	-
Feb 4, 2026	17.61	17.64	17.56	17.64	17.44	2.52%	-
Feb 3, 2026	17.30	17.30	17.13	17.20	17.01	0.01%	-
Feb 2, 2026	16.89	17.20	16.89	17.20	17.01	-0.12%	-
Jan 30, 2026	17.47	17.47	17.17	17.22	17.03	-1.61%	-
Jan 29, 2026	17.31	17.50	17.31	17.50	17.31	2.29%	-
Jan 28, 2026	17.01	17.11	16.97	17.11	16.92	1.97%	-
Jan 27, 2026	16.71	16.78	16.67	16.78	16.59	-0.60%	-
Jan 26, 2026	16.85	16.90	16.85	16.88	16.70	0.38%	-
Jan 23, 2026	16.51	16.82	16.51	16.82	16.63	2.08%	-