VIE:ENI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	23.44	23.44	23.25	23.25	23.25	-0.24%	-
Apr 23, 2026	23.46	23.46	23.26	23.31	23.31	0.76%	-
Apr 22, 2026	22.42	23.13	22.42	23.13	23.13	3.28%	-
Apr 21, 2026	22.30	22.40	22.30	22.40	22.40	0.43%	-
Apr 20, 2026	22.39	22.46	22.30	22.30	22.30	1.29%	40
Apr 17, 2026	23.43	23.43	22.02	22.02	22.02	-5.09%	-
Apr 16, 2026	23.19	23.20	22.98	23.20	23.20	-0.54%	-
Apr 15, 2026	23.58	23.58	23.32	23.32	23.32	-0.98%	40
Apr 14, 2026	23.83	23.83	23.55	23.55	23.55	-2.30%	130
Apr 13, 2026	24.36	24.36	24.01	24.11	24.11	1.67%	-
Apr 10, 2026	24.05	24.38	23.71	23.71	23.71	-1.84%	-
Apr 9, 2026	23.97	24.16	23.97	24.16	24.16	5.02%	-
Apr 8, 2026	22.94	23.08	22.94	23.00	23.00	-6.54%	-
Apr 7, 2026	24.98	24.98	24.61	24.61	24.61	0.20%	200
Apr 2, 2026	24.52	24.56	24.52	24.56	24.56	2.46%	-
Apr 1, 2026	24.17	24.18	23.97	23.97	23.97	-2.60%	-
Mar 31, 2026	24.33	24.61	24.17	24.61	24.61	0.61%	-
Mar 30, 2026	24.12	24.46	24.12	24.46	24.46	2.82%	50
Mar 27, 2026	23.68	23.79	23.18	23.79	23.79	1.49%	800
Mar 26, 2026	23.47	23.47	23.36	23.44	23.44	1.08%	-
Mar 25, 2026	22.42	23.19	22.42	23.19	23.19	1.27%	-
Mar 24, 2026	22.76	22.90	22.74	22.90	22.90	0.17%	-
Mar 23, 2026	23.22	23.22	22.52	22.86	22.86	-2.93%	209
Mar 20, 2026	23.66	23.66	23.51	23.55	23.29	-1.32%	209
Mar 19, 2026	23.16	23.87	23.16	23.87	23.60	3.09%	-
Mar 18, 2026	22.95	23.15	22.95	23.15	22.89	-0.62%	-
Mar 17, 2026	22.71	23.30	22.71	23.30	23.04	3.58%	-
Mar 16, 2026	22.48	22.50	22.43	22.49	22.24	0.94%	-
Mar 13, 2026	21.98	22.28	21.98	22.28	22.03	2.23%	-
Mar 12, 2026	21.53	21.80	21.33	21.80	21.55	3.20%	-
Mar 11, 2026	20.77	21.12	20.77	21.12	20.89	0.86%	-
Mar 10, 2026	20.52	20.94	20.52	20.94	20.71	0.67%	-
Mar 9, 2026	20.71	20.80	20.59	20.80	20.57	1.86%	-
Mar 6, 2026	20.15	20.62	20.15	20.42	20.19	0.91%	500
Mar 5, 2026	20.16	20.40	19.93	20.24	20.01	1.30%	1,252
Mar 4, 2026	19.85	19.98	19.85	19.98	19.76	-1.13%	626
Mar 3, 2026	20.43	20.43	20.08	20.21	19.98	-0.81%	410
Mar 2, 2026	20.60	20.60	20.06	20.37	20.15	2.95%	626
Feb 27, 2026	19.35	19.79	19.35	19.79	19.57	4.15%	-
Feb 26, 2026	19.04	19.21	19.00	19.00	18.79	0.96%	-
Feb 25, 2026	18.82	18.83	18.77	18.82	18.61	0.39%	-
Feb 24, 2026	18.81	18.81	18.74	18.74	18.54	0.27%	-
Feb 23, 2026	18.54	18.69	18.54	18.69	18.49	0.46%	-
Feb 20, 2026	18.61	18.78	18.53	18.61	18.40	-0.16%	1,000
Feb 19, 2026	18.61	18.64	18.56	18.64	18.43	1.37%	-
Feb 18, 2026	18.18	18.39	18.18	18.39	18.18	1.08%	-
Feb 17, 2026	18.04	18.32	18.04	18.19	17.99	-0.13%	-
Feb 16, 2026	18.22	18.22	18.14	18.21	18.01	0.85%	65
Feb 13, 2026	17.94	18.06	17.94	18.06	17.86	-0.23%	-
Feb 12, 2026	18.37	18.41	18.10	18.10	17.90	-0.13%	15