VIE:ENI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	26.89	27.04	26.89	27.04	27.04	1.31%	-
Oct 28, 2026	26.44	26.69	26.36	26.69	26.69	0.83%	-
Oct 27, 2026	27.06	27.06	26.47	26.47	26.47	-3.04%	-
Oct 23, 2026	26.89	27.56	26.89	27.30	27.30	2.57%	300
Oct 22, 2026	26.59	26.61	26.49	26.61	26.61	1.01%	-
Oct 21, 2026	26.38	26.38	26.27	26.35	26.35	-1.07%	-
Oct 20, 2026	26.35	26.63	26.35	26.63	26.63	1.70%	-
Oct 19, 2026	26.27	26.27	26.18	26.19	26.19	0.98%	-
Oct 16, 2026	25.69	25.93	25.69	25.93	25.93	0.78%	-
Oct 15, 2026	25.60	25.73	25.60	25.73	25.73	-	-
Oct 14, 2026	25.73	25.80	25.73	25.73	25.73	0.74%	-
Oct 13, 2026	25.48	25.54	25.37	25.54	25.54	0.10%	-
Oct 12, 2026	25.14	25.52	25.14	25.52	25.52	1.86%	-
Oct 9, 2026	24.72	25.05	24.71	25.05	25.05	0.46%	-
Oct 8, 2026	24.58	24.94	24.57	24.94	24.94	2.11%	330
Oct 7, 2026	24.17	24.42	24.17	24.42	24.42	0.45%	-
Oct 6, 2026	24.39	24.59	24.23	24.31	24.31	-0.25%	-
Oct 5, 2026	24.45	24.46	24.34	24.37	24.37	0.70%	-
Oct 2, 2026	24.16	24.25	24.08	24.20	24.20	1.23%	275
Oct 1, 2026	23.68	23.91	23.68	23.91	23.91	-0.25%	-
Sep 30, 2026	24.18	24.18	23.96	23.97	23.97	-0.77%	-
Sep 29, 2026	24.52	24.52	24.14	24.15	24.15	-1.77%	-
Sep 28, 2026	24.46	24.59	24.46	24.59	24.59	2.50%	-
Sep 25, 2026	24.16	24.16	23.99	23.99	23.99	-1.24%	-
Sep 24, 2026	24.21	24.29	24.20	24.29	24.29	2.71%	-
Sep 23, 2026	23.34	23.65	23.34	23.65	23.65	-0.94%	-
Sep 22, 2026	23.59	23.87	23.14	23.87	23.87	1.23%	80
Sep 21, 2026	23.45	23.58	23.45	23.58	23.58	0.36%	-
Sep 18, 2026	23.89	23.89	23.77	23.77	23.50	-0.63%	-
Sep 17, 2026	24.07	24.19	23.92	23.92	23.64	-2.11%	-
Sep 16, 2026	24.38	24.43	24.38	24.43	24.15	1.18%	100
Sep 15, 2026	24.06	24.16	24.06	24.15	23.87	-0.14%	-
Sep 14, 2026	24.37	24.37	24.08	24.18	23.91	1.24%	40
Sep 11, 2026	24.05	24.05	23.82	23.89	23.61	-1.12%	-
Sep 10, 2026	24.04	24.16	23.93	24.16	23.88	0.90%	-
Sep 9, 2026	23.97	23.97	23.81	23.94	23.67	2.61%	-
Sep 8, 2026	23.46	23.52	23.29	23.33	23.06	-0.15%	150
Sep 7, 2026	23.36	23.41	23.34	23.37	23.10	0.39%	-
Sep 4, 2026	23.73	23.73	23.28	23.28	23.01	-1.94%	-
Sep 3, 2026	23.67	23.82	23.67	23.74	23.47	0.42%	-
Sep 2, 2026	23.97	23.97	23.57	23.64	23.37	-0.08%	125
Sep 1, 2026	23.56	23.66	23.56	23.66	23.39	1.55%	-
Aug 31, 2026	23.23	23.33	23.23	23.30	23.03	2.06%	-
Aug 28, 2026	22.99	22.99	22.83	22.83	22.57	-0.44%	-
Aug 27, 2026	22.91	22.95	22.80	22.93	22.66	-0.13%	-
Aug 26, 2026	22.89	22.96	22.89	22.96	22.69	-0.91%	-
Aug 25, 2026	23.57	23.57	23.17	23.17	22.90	-2.55%	-
Aug 24, 2026	24.16	24.16	23.77	23.77	23.50	-2.10%	-
Aug 21, 2026	24.57	24.57	24.28	24.28	24.00	-0.45%	-
Aug 20, 2026	24.06	24.39	24.06	24.39	24.11	1.12%	-