VIE:ENI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	22.99	22.99	22.83	22.83	22.83	-0.44%	-
Aug 27, 2026	22.91	22.95	22.80	22.93	22.93	-0.13%	-
Aug 26, 2026	22.89	22.96	22.89	22.96	22.96	-0.91%	-
Aug 25, 2026	23.57	23.57	23.17	23.17	23.17	-2.55%	-
Aug 24, 2026	24.16	24.16	23.77	23.77	23.77	-2.10%	-
Aug 21, 2026	24.57	24.57	24.28	24.28	24.28	-0.45%	-
Aug 20, 2026	24.06	24.39	24.06	24.39	24.39	1.12%	-
Aug 19, 2026	24.18	24.18	24.10	24.12	24.12	-0.52%	-
Aug 18, 2026	24.03	24.25	24.03	24.25	24.25	1.78%	-
Aug 17, 2026	23.76	23.82	23.68	23.82	23.82	0.55%	-
Aug 14, 2026	23.70	23.76	23.65	23.69	23.69	0.70%	-
Aug 13, 2026	23.98	23.98	23.53	23.53	23.53	-1.47%	-
Aug 12, 2026	24.13	24.13	23.88	23.88	23.88	-0.35%	-
Aug 11, 2026	23.94	24.05	23.83	23.96	23.96	2.33%	90
Aug 10, 2026	23.40	23.42	23.34	23.42	23.42	1.14%	-
Aug 7, 2026	23.56	23.56	23.15	23.15	23.15	-0.88%	20
Aug 6, 2026	23.23	23.36	23.23	23.36	23.36	-0.51%	-
Aug 5, 2026	23.25	23.48	23.25	23.48	23.48	0.84%	-
Aug 4, 2026	23.92	24.16	23.28	23.28	23.28	-1.31%	-
Aug 3, 2026	24.11	24.11	23.51	23.59	23.59	-1.52%	-
Jul 31, 2026	23.92	24.00	23.89	23.96	23.96	0.80%	100
Jul 30, 2026	23.66	23.77	23.44	23.77	23.77	0.93%	-
Jul 29, 2026	22.95	23.55	22.95	23.55	23.55	6.78%	-
Jul 28, 2026	22.41	22.41	22.05	22.05	22.05	-1.80%	-
Jul 27, 2026	21.97	22.46	21.97	22.46	22.46	-1.71%	188
Jul 24, 2026	22.83	22.87	22.71	22.85	22.85	-0.74%	-
Jul 23, 2026	22.89	23.02	22.88	23.02	23.02	3.23%	-
Jul 22, 2026	22.10	22.38	22.10	22.30	22.30	1.94%	-
Jul 21, 2026	21.82	21.93	21.82	21.87	21.87	1.70%	-
Jul 20, 2026	21.96	21.96	21.51	21.51	21.51	-0.39%	208
Jul 17, 2026	21.24	21.72	21.24	21.59	21.59	1.84%	-
Jul 16, 2026	21.28	21.28	21.01	21.20	21.20	-0.38%	976
Jul 15, 2026	21.80	21.80	21.28	21.28	21.28	-2.41%	-
Jul 14, 2026	21.96	21.96	21.81	21.81	21.81	3.81%	-
Jul 13, 2026	21.26	21.27	21.01	21.01	21.01	1.30%	-
Jul 10, 2026	20.94	20.95	20.74	20.74	20.74	-1.05%	-
Jul 9, 2026	21.24	21.24	20.96	20.96	20.96	-1.43%	-
Jul 8, 2026	21.30	21.30	21.15	21.26	21.26	3.53%	-
Jul 7, 2026	20.65	20.65	20.53	20.54	20.54	1.03%	-
Jul 6, 2026	20.46	20.46	20.30	20.33	20.33	-0.56%	250
Jul 3, 2026	20.52	20.52	20.39	20.44	20.44	0.27%	-
Jul 2, 2026	20.05	20.39	20.05	20.39	20.39	1.29%	-
Jul 1, 2026	20.50	20.50	20.13	20.13	20.13	-2.21%	-
Jun 30, 2026	20.50	20.59	20.46	20.58	20.58	0.34%	-
Jun 29, 2026	20.49	20.60	20.49	20.51	20.51	1.26%	-
Jun 26, 2026	20.39	20.39	20.18	20.26	20.26	-0.93%	-
Jun 25, 2026	20.54	20.54	20.24	20.45	20.45	-1.59%	-
Jun 24, 2026	21.46	21.46	20.78	20.78	20.78	-3.35%	-
Jun 23, 2026	21.63	21.63	21.50	21.50	21.50	-0.60%	-
Jun 22, 2026	21.70	21.70	21.56	21.63	21.63	0.09%	-