VIE:ENR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	132.70	137.24	132.52	136.42	136.42	2.02%	5,486
Oct 28, 2026	130.26	134.28	128.94	133.72	133.72	4.09%	28,636
Oct 27, 2026	120.00	128.94	120.00	128.46	128.46	9.46%	6,450
Oct 23, 2026	123.24	123.62	117.36	117.36	117.36	-3.18%	4,771
Oct 22, 2026	129.94	129.94	121.22	121.22	121.22	-8.93%	4,772
Oct 21, 2026	131.98	133.76	130.26	133.10	133.10	-	4,800
Oct 20, 2026	131.68	133.10	128.34	133.10	133.10	0.30%	9,271
Oct 19, 2026	135.48	135.48	131.88	132.70	132.70	-1.35%	5,205
Oct 16, 2026	135.22	135.36	133.14	134.52	134.52	2.31%	4,159
Oct 15, 2026	127.38	131.82	126.56	131.48	131.48	-4.06%	6,868
Oct 14, 2026	144.32	144.32	137.04	137.04	137.04	-4.15%	2,361
Oct 13, 2026	143.64	146.16	142.80	142.98	142.98	-2.84%	2,141
Oct 12, 2026	146.10	148.20	146.10	147.16	147.16	1.11%	5,288
Oct 9, 2026	143.30	145.54	142.58	145.54	145.54	2.03%	824
Oct 8, 2026	141.18	142.94	138.60	142.64	142.64	-0.03%	9,687
Oct 7, 2026	145.56	145.56	141.48	142.68	142.68	-3.59%	713
Oct 6, 2026	145.14	149.50	144.22	148.00	148.00	1.98%	4,054
Oct 5, 2026	145.32	145.54	143.32	145.12	145.12	-0.14%	843
Oct 2, 2026	144.86	146.78	144.38	145.32	145.32	1.28%	925
Oct 1, 2026	144.28	144.96	141.20	143.48	143.48	1.07%	1,340
Sep 30, 2026	146.34	146.34	141.96	141.96	141.96	-3.38%	903
Sep 29, 2026	142.72	147.76	142.42	146.92	146.92	4.04%	517
Sep 28, 2026	141.78	143.68	139.46	141.22	141.22	-1.05%	627
Sep 25, 2026	144.78	146.28	142.72	142.72	142.72	0.82%	455
Sep 24, 2026	144.42	145.54	141.56	141.56	141.56	-1.87%	1,604
Sep 23, 2026	146.52	146.52	144.04	144.26	144.26	-1.23%	653
Sep 22, 2026	143.70	146.06	141.92	146.06	146.06	2.57%	1,316
Sep 21, 2026	141.56	143.22	141.38	142.40	142.40	1.57%	686
Sep 18, 2026	142.24	143.14	140.20	140.20	140.20	-1.43%	577
Sep 17, 2026	138.82	142.38	138.78	142.24	142.24	3.28%	1,825
Sep 16, 2026	135.24	138.00	134.56	137.72	137.72	2.78%	2,199
Sep 15, 2026	133.16	134.00	131.46	134.00	134.00	-	1,629
Sep 14, 2026	138.12	138.12	131.74	134.00	134.00	-5.87%	3,323
Sep 11, 2026	142.26	144.18	142.26	142.36	142.36	1.17%	1,724
Sep 10, 2026	145.04	145.94	140.72	140.72	140.72	-3.14%	2,118
Sep 9, 2026	148.86	148.86	145.06	145.28	145.28	-2.65%	1,389
Sep 8, 2026	147.26	149.24	145.48	149.24	149.24	0.42%	1,299
Sep 7, 2026	150.30	150.30	147.28	148.62	148.62	1.16%	850
Sep 4, 2026	145.74	149.50	145.74	146.92	146.92	0.89%	1,986
Sep 3, 2026	142.26	145.62	142.26	145.62	145.62	2.49%	2,909
Sep 2, 2026	139.92	143.10	139.32	142.08	142.08	0.98%	2,779
Sep 1, 2026	141.04	142.78	139.54	140.70	140.70	-1.07%	1,281
Aug 31, 2026	145.02	145.02	142.22	142.22	142.22	-4.34%	2,434
Aug 28, 2026	149.40	151.14	148.68	148.68	148.68	-0.80%	783
Aug 27, 2026	155.60	156.24	149.88	149.88	149.88	-0.87%	1,101
Aug 26, 2026	152.90	153.26	151.20	151.20	151.20	-1.27%	691
Aug 25, 2026	151.82	154.64	151.22	153.14	153.14	3.08%	1,345
Aug 24, 2026	150.88	153.02	146.90	148.56	148.56	-2.65%	2,452
Aug 21, 2026	152.76	154.72	152.54	152.60	152.60	0.33%	768
Aug 20, 2026	154.82	155.00	151.96	152.10	152.10	-1.39%	834