Euronext N.V. (VIE:ENX)
Austria · Delayed Price · Currency is EUR 118.60
-0.20 (-0.17%)
At close: Jan 30, 2026
Euronext Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 118.80 | 118.80 | 115.10 | 115.10 | 115.10 | -4.00% | - |
| Feb 2, 2026 | 119.10 | 119.90 | 118.80 | 119.90 | 119.90 | 1.10% | - |
| Jan 30, 2026 | 118.10 | 118.70 | 118.10 | 118.60 | 118.60 | -0.17% | - |
| Jan 29, 2026 | 119.00 | 119.00 | 118.60 | 118.80 | 118.80 | 0.25% | - |
| Jan 28, 2026 | 118.00 | 118.50 | 117.60 | 118.50 | 118.50 | -0.92% | - |
| Jan 27, 2026 | 119.80 | 119.80 | 119.60 | 119.60 | 119.60 | -0.66% | - |
| Jan 26, 2026 | 121.50 | 121.50 | 119.80 | 120.40 | 120.40 | -0.50% | - |
| Jan 23, 2026 | 121.70 | 121.70 | 121.00 | 121.00 | 121.00 | -1.55% | - |
| Jan 22, 2026 | 124.00 | 124.00 | 122.40 | 122.90 | 122.90 | 0.66% | - |
| Jan 21, 2026 | 122.90 | 122.90 | 121.90 | 122.10 | 122.10 | -0.81% | - |
| Jan 20, 2026 | 121.60 | 123.10 | 121.60 | 123.10 | 123.10 | 0.57% | - |
| Jan 19, 2026 | 122.80 | 122.90 | 122.30 | 122.40 | 122.40 | 0.99% | - |
| Jan 16, 2026 | 121.20 | 121.70 | 121.20 | 121.20 | 121.20 | -0.08% | - |
| Jan 15, 2026 | 121.80 | 121.80 | 121.10 | 121.30 | 121.30 | 1.00% | - |
| Jan 14, 2026 | 120.30 | 120.50 | 120.10 | 120.10 | 120.10 | -0.66% | - |
| Jan 13, 2026 | 121.80 | 121.80 | 120.90 | 120.90 | 120.90 | -0.17% | - |
| Jan 12, 2026 | 121.40 | 121.40 | 120.70 | 121.10 | 121.10 | -0.74% | - |
| Jan 9, 2026 | 123.10 | 123.10 | 120.70 | 122.00 | 122.00 | -1.53% | - |
| Jan 8, 2026 | 126.50 | 126.50 | 123.10 | 123.90 | 123.90 | -0.72% | - |
| Jan 7, 2026 | 126.30 | 126.30 | 124.80 | 124.80 | 124.80 | -2.35% | - |
| Jan 6, 2026 | 127.00 | 127.80 | 127.00 | 127.80 | 127.80 | 2.73% | - |
| Jan 5, 2026 | 125.90 | 125.90 | 124.40 | 124.40 | 124.40 | -2.51% | - |
| Jan 2, 2026 | 128.60 | 129.40 | 127.60 | 127.60 | 127.60 | -0.16% | - |
| Dec 30, 2025 | 127.30 | 127.80 | 127.30 | 127.80 | 127.80 | -0.23% | - |
| Dec 29, 2025 | 126.70 | 128.10 | 126.40 | 128.10 | 128.10 | 1.26% | - |
| Dec 23, 2025 | 126.80 | 126.80 | 126.30 | 126.50 | 126.50 | 0.72% | - |
| Dec 22, 2025 | 125.40 | 125.60 | 125.00 | 125.60 | 125.60 | -0.32% | - |
| Dec 19, 2025 | 125.90 | 126.00 | 125.70 | 126.00 | 126.00 | 0.24% | - |
| Dec 18, 2025 | 125.10 | 125.70 | 125.00 | 125.70 | 125.70 | 1.21% | - |
| Dec 17, 2025 | 124.20 | 124.60 | 124.10 | 124.20 | 124.20 | -0.08% | - |
| Dec 16, 2025 | 124.50 | 124.50 | 123.90 | 124.30 | 124.30 | 0.73% | - |
| Dec 15, 2025 | 122.80 | 123.50 | 122.80 | 123.40 | 123.40 | -0.40% | - |
| Dec 12, 2025 | 123.00 | 123.90 | 123.00 | 123.90 | 123.90 | 0.57% | - |
| Dec 11, 2025 | 123.90 | 123.90 | 123.00 | 123.20 | 123.20 | -1.36% | - |
| Dec 10, 2025 | 126.20 | 126.20 | 124.90 | 124.90 | 124.90 | -2.95% | - |
| Dec 9, 2025 | 128.40 | 129.30 | 128.40 | 128.70 | 128.70 | 1.26% | - |
| Dec 8, 2025 | 126.30 | 127.10 | 126.30 | 127.10 | 127.10 | 0.24% | - |
| Dec 5, 2025 | 126.70 | 127.30 | 126.70 | 126.80 | 126.80 | -0.08% | - |
| Dec 4, 2025 | 128.90 | 128.90 | 126.90 | 126.90 | 126.90 | -1.32% | - |
| Dec 3, 2025 | 129.60 | 129.60 | 127.80 | 128.60 | 128.60 | -1.30% | - |
| Dec 2, 2025 | 129.80 | 130.60 | 129.80 | 130.30 | 130.30 | -0.08% | - |
| Dec 1, 2025 | 131.60 | 131.60 | 130.30 | 130.40 | 130.40 | -2.32% | - |
| Nov 28, 2025 | 132.50 | 133.60 | 132.50 | 133.50 | 133.50 | 0.98% | - |
| Nov 27, 2025 | 131.80 | 132.50 | 131.80 | 132.20 | 132.20 | 0.69% | - |
| Nov 26, 2025 | 131.10 | 131.50 | 130.90 | 131.30 | 131.30 | 0.84% | - |
| Nov 25, 2025 | 129.70 | 130.20 | 129.10 | 130.20 | 130.20 | 0.77% | - |
| Nov 24, 2025 | 128.90 | 129.20 | 128.40 | 129.20 | 129.20 | -0.84% | - |
| Nov 21, 2025 | 127.30 | 130.30 | 127.30 | 130.30 | 130.30 | 3.33% | - |
| Nov 20, 2025 | 127.30 | 127.30 | 126.10 | 126.10 | 126.10 | -1.41% | - |
| Nov 19, 2025 | 126.00 | 128.40 | 126.00 | 127.90 | 127.90 | 1.11% | - |