Euronext N.V. (VIE:ENX)
Austria · Delayed Price · Currency is EUR 161.80
-0.10 (-0.06%)
At close: Aug 7, 2026
VIE:ENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 161.80 | 162.70 | 161.80 | 161.80 | 161.80 | -0.06% | - |
| Aug 6, 2026 | 162.30 | 162.30 | 161.90 | 161.90 | 161.90 | 0.94% | - |
| Aug 5, 2026 | 158.80 | 160.40 | 158.80 | 160.40 | 160.40 | 1.07% | - |
| Aug 4, 2026 | 158.40 | 159.30 | 158.10 | 158.70 | 158.70 | 0.95% | - |
| Aug 3, 2026 | 157.00 | 157.40 | 157.00 | 157.20 | 157.20 | -0.51% | - |
| Jul 31, 2026 | 156.30 | 159.20 | 156.30 | 158.00 | 158.00 | 5.54% | 142 |
| Jul 30, 2026 | 151.00 | 151.00 | 149.20 | 149.70 | 149.70 | 0.13% | - |
| Jul 29, 2026 | 150.60 | 150.60 | 149.50 | 149.50 | 149.50 | -1.64% | - |
| Jul 28, 2026 | 152.00 | 152.40 | 152.00 | 152.00 | 152.00 | 0.26% | - |
| Jul 27, 2026 | 149.70 | 151.60 | 149.70 | 151.60 | 151.60 | 1.54% | - |
| Jul 24, 2026 | 149.40 | 149.80 | 148.90 | 149.30 | 149.30 | 1.36% | - |
| Jul 23, 2026 | 147.70 | 147.70 | 146.50 | 147.30 | 147.30 | -0.87% | - |
| Jul 22, 2026 | 146.30 | 148.60 | 146.30 | 148.60 | 148.60 | 1.09% | - |
| Jul 21, 2026 | 146.30 | 147.00 | 146.30 | 147.00 | 147.00 | -0.47% | - |
| Jul 20, 2026 | 149.60 | 149.60 | 147.70 | 147.70 | 147.70 | -1.40% | - |
| Jul 17, 2026 | 152.60 | 152.60 | 149.80 | 149.80 | 149.80 | -0.99% | - |
| Jul 16, 2026 | 149.50 | 151.30 | 149.50 | 151.30 | 151.30 | 0.80% | - |
| Jul 15, 2026 | 147.90 | 150.10 | 147.90 | 150.10 | 150.10 | 0.60% | - |
| Jul 14, 2026 | 148.50 | 149.20 | 146.40 | 149.20 | 149.20 | -0.13% | - |
| Jul 13, 2026 | 148.90 | 149.70 | 148.90 | 149.40 | 149.40 | 1.01% | - |
| Jul 10, 2026 | 147.60 | 148.50 | 147.60 | 147.90 | 147.90 | 0.14% | - |
| Jul 9, 2026 | 147.70 | 147.70 | 147.00 | 147.70 | 147.70 | 0.07% | - |
| Jul 8, 2026 | 148.90 | 148.90 | 147.30 | 147.60 | 147.60 | -1.60% | - |
| Jul 7, 2026 | 150.70 | 150.70 | 149.20 | 150.00 | 150.00 | 0.47% | - |
| Jul 6, 2026 | 148.70 | 150.10 | 148.70 | 149.30 | 149.30 | 1.01% | - |
| Jul 3, 2026 | 145.90 | 147.80 | 145.90 | 147.80 | 147.80 | 1.93% | - |
| Jul 2, 2026 | 141.70 | 145.00 | 141.70 | 145.00 | 145.00 | 2.55% | - |
| Jul 1, 2026 | 139.40 | 141.40 | 138.60 | 141.40 | 141.40 | 1.14% | - |
| Jun 30, 2026 | 139.60 | 139.80 | 138.70 | 139.80 | 139.80 | -0.85% | - |
| Jun 29, 2026 | 141.10 | 141.10 | 140.50 | 141.00 | 141.00 | 0.79% | - |
| Jun 26, 2026 | 138.90 | 139.90 | 138.70 | 139.90 | 139.90 | -0.99% | - |
| Jun 25, 2026 | 140.90 | 141.70 | 140.90 | 141.30 | 141.30 | -0.98% | - |
| Jun 24, 2026 | 143.80 | 143.80 | 141.90 | 142.70 | 142.70 | -2.06% | 152 |
| Jun 23, 2026 | 144.80 | 146.40 | 144.80 | 145.70 | 145.70 | -0.55% | - |
| Jun 22, 2026 | 147.10 | 147.10 | 146.50 | 146.50 | 146.50 | -0.20% | - |
| Jun 19, 2026 | 145.70 | 146.80 | 145.70 | 146.80 | 146.80 | 0.14% | - |
| Jun 18, 2026 | 147.30 | 147.30 | 145.80 | 146.60 | 146.60 | -1.21% | - |
| Jun 17, 2026 | 148.60 | 148.60 | 147.70 | 148.40 | 148.40 | 0.20% | - |
| Jun 16, 2026 | 148.30 | 149.20 | 148.10 | 148.10 | 148.10 | -0.47% | - |
| Jun 15, 2026 | 149.10 | 149.10 | 146.90 | 148.80 | 148.80 | 0.40% | - |
| Jun 12, 2026 | 145.30 | 148.20 | 145.30 | 148.20 | 148.20 | 1.86% | - |
| Jun 11, 2026 | 142.10 | 145.50 | 142.10 | 145.50 | 145.50 | 1.04% | - |
| Jun 10, 2026 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 2.06% | - |
| Jun 9, 2026 | 139.90 | 141.30 | 139.90 | 141.10 | 141.10 | -0.56% | - |
| Jun 8, 2026 | 142.30 | 142.40 | 141.80 | 141.90 | 141.90 | -0.42% | - |
| Jun 5, 2026 | 140.60 | 143.40 | 140.60 | 142.50 | 142.50 | 1.79% | - |
| Jun 4, 2026 | 135.60 | 140.30 | 135.60 | 140.00 | 140.00 | 3.63% | - |
| Jun 3, 2026 | 135.90 | 136.00 | 135.10 | 135.10 | 135.10 | -0.66% | - |
| Jun 2, 2026 | 139.40 | 141.00 | 136.00 | 136.00 | 136.00 | -2.23% | - |
| Jun 1, 2026 | 138.60 | 139.50 | 138.60 | 139.10 | 139.10 | -0.29% | - |