VIE:EOAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.37	19.61	19.37	19.61	19.61	1.45%	-
Apr 1, 2026	19.20	19.33	19.20	19.33	19.33	1.87%	-
Mar 31, 2026	18.95	19.12	18.95	18.97	18.97	0.34%	-
Mar 30, 2026	18.62	18.91	18.62	18.91	18.91	1.75%	-
Mar 27, 2026	18.71	18.71	18.38	18.58	18.58	-0.38%	-
Mar 26, 2026	18.85	18.85	18.64	18.65	18.65	-1.89%	-
Mar 25, 2026	18.80	19.01	18.78	19.01	19.01	1.28%	-
Mar 24, 2026	18.59	18.77	18.52	18.77	18.77	1.76%	-
Mar 23, 2026	18.10	18.69	18.10	18.45	18.45	-0.67%	-
Mar 20, 2026	19.45	19.45	18.57	18.57	18.57	-3.83%	-
Mar 19, 2026	19.70	19.70	19.31	19.31	19.31	-2.92%	-
Mar 18, 2026	20.31	20.31	19.80	19.89	19.89	-2.36%	-
Mar 17, 2026	19.95	20.37	19.95	20.37	20.37	3.27%	4
Mar 16, 2026	19.76	19.90	19.73	19.73	19.73	-0.68%	71
Mar 13, 2026	19.36	20.06	19.36	19.86	19.86	2.11%	625
Mar 12, 2026	19.17	19.45	19.17	19.45	19.45	1.38%	-
Mar 11, 2026	19.03	19.19	18.94	19.19	19.19	-	-
Mar 10, 2026	18.80	19.19	18.80	19.19	19.19	4.47%	55
Mar 9, 2026	18.15	18.37	18.15	18.37	18.37	-1.37%	-
Mar 6, 2026	18.97	18.97	18.52	18.62	18.62	-1.25%	1,250
Mar 5, 2026	18.90	19.15	18.86	18.86	18.86	-0.32%	10
Mar 4, 2026	18.75	19.02	18.75	18.92	18.92	1.45%	29
Mar 3, 2026	18.94	18.94	18.65	18.65	18.65	-3.74%	-
Mar 2, 2026	19.59	19.59	19.19	19.37	19.37	-1.73%	-
Feb 27, 2026	19.71	19.74	19.56	19.71	19.71	-0.40%	-
Feb 26, 2026	19.18	19.79	19.18	19.79	19.79	2.06%	-
Feb 25, 2026	18.64	19.39	18.64	19.39	19.39	3.33%	-
Feb 24, 2026	18.63	19.02	18.63	18.77	18.77	1.46%	-
Feb 23, 2026	18.57	18.68	18.50	18.50	18.50	-0.72%	-
Feb 20, 2026	18.52	18.67	18.52	18.63	18.63	0.11%	-
Feb 19, 2026	18.50	18.61	18.37	18.61	18.61	0.27%	-
Feb 18, 2026	18.75	18.80	18.56	18.56	18.56	-1.07%	-
Feb 17, 2026	18.75	18.85	18.75	18.76	18.76	0.62%	-
Feb 16, 2026	18.42	18.65	18.42	18.65	18.65	0.35%	118
Feb 13, 2026	18.49	18.58	18.29	18.58	18.58	1.98%	-
Feb 12, 2026	18.03	18.22	18.03	18.22	18.22	0.30%	-
Feb 11, 2026	17.86	18.17	17.86	18.17	18.17	1.79%	335
Feb 10, 2026	17.79	17.85	17.78	17.85	17.85	0.20%	-
Feb 9, 2026	17.69	17.81	17.69	17.81	17.81	0.54%	3
Feb 6, 2026	17.70	17.88	17.48	17.72	17.72	1.66%	958
Feb 5, 2026	17.55	17.55	17.28	17.43	17.43	-3.89%	-
Feb 4, 2026	18.02	18.13	18.02	18.13	18.13	1.37%	-
Feb 3, 2026	17.77	17.89	17.75	17.89	17.89	0.06%	-
Feb 2, 2026	17.92	18.06	17.88	17.88	17.88	0.03%	-
Jan 30, 2026	17.88	17.96	17.84	17.87	17.87	0.53%	-
Jan 29, 2026	17.87	17.87	17.76	17.78	17.78	-0.34%	1
Jan 28, 2026	17.54	17.84	17.47	17.84	17.84	1.48%	2,000
Jan 27, 2026	17.56	17.58	17.41	17.58	17.58	1.33%	-
Jan 26, 2026	17.14	17.35	17.08	17.35	17.35	2.63%	-
Jan 23, 2026	16.93	16.93	16.87	16.90	16.90	-0.71%	-