VIE:EOAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.01	18.06	17.93	17.93	17.93	-0.28%	-
Jun 1, 2026	18.14	18.18	17.98	17.98	17.98	-0.94%	-
May 29, 2026	18.01	18.35	17.95	18.15	18.15	0.55%	2,200
May 28, 2026	18.32	18.32	18.05	18.05	18.05	-1.31%	-
May 27, 2026	18.36	18.36	18.20	18.29	18.29	-1.11%	-
May 26, 2026	18.47	18.68	18.47	18.49	18.49	0.16%	-
May 25, 2026	18.49	18.54	18.46	18.46	18.46	0.74%	-
May 22, 2026	18.39	18.53	18.33	18.33	18.33	-0.84%	-
May 21, 2026	18.37	18.48	18.36	18.48	18.48	0.49%	-
May 20, 2026	18.32	18.43	18.32	18.39	18.39	0.25%	529
May 19, 2026	18.20	18.46	18.20	18.35	18.35	1.41%	-
May 18, 2026	17.69	18.15	17.69	18.09	18.09	1.66%	-
May 15, 2026	18.41	18.41	17.80	17.80	17.80	-3.58%	-
May 14, 2026	18.81	18.81	18.46	18.46	18.46	-1.47%	-
May 13, 2026	18.52	18.76	18.52	18.73	18.73	3.31%	-
May 12, 2026	18.21	18.21	18.10	18.13	18.13	-0.60%	50
May 11, 2026	17.91	18.25	17.91	18.24	18.24	1.93%	115
May 8, 2026	17.97	17.97	17.84	17.90	17.90	-1.35%	-
May 7, 2026	18.21	18.21	18.06	18.14	18.14	-1.57%	-
May 6, 2026	18.60	18.60	18.27	18.43	18.43	-0.03%	130
May 5, 2026	18.52	18.65	18.44	18.44	18.44	0.16%	-
May 4, 2026	18.75	18.75	18.34	18.41	18.41	-2.31%	-
Apr 30, 2026	18.47	18.84	18.47	18.84	18.84	2.25%	-
Apr 29, 2026	18.83	18.83	18.43	18.43	18.43	-2.46%	-
Apr 28, 2026	18.75	18.89	18.75	18.89	18.89	0.91%	-
Apr 27, 2026	18.58	18.77	18.58	18.72	18.72	0.54%	-
Apr 24, 2026	18.66	18.83	18.62	18.62	18.62	-0.96%	-
Apr 23, 2026	19.03	19.37	19.03	19.37	18.80	1.36%	-
Apr 22, 2026	18.94	19.17	18.94	19.11	18.55	0.79%	-
Apr 21, 2026	18.90	19.03	18.90	18.96	18.40	0.32%	-
Apr 20, 2026	18.96	18.99	18.90	18.90	18.34	0.45%	-
Apr 17, 2026	19.12	19.12	18.82	18.82	18.26	-2.03%	-
Apr 16, 2026	19.49	19.49	19.21	19.21	18.64	-1.08%	-
Apr 15, 2026	19.51	19.55	19.42	19.42	18.84	-0.72%	100
Apr 14, 2026	19.44	19.56	19.36	19.56	18.98	0.70%	-
Apr 13, 2026	19.61	19.67	19.42	19.42	18.85	-1.57%	-
Apr 10, 2026	19.69	19.73	19.62	19.73	19.15	-0.10%	-
Apr 9, 2026	19.87	19.87	19.65	19.75	19.17	0.43%	-
Apr 8, 2026	19.43	19.67	19.43	19.67	19.09	-0.13%	200
Apr 7, 2026	19.71	19.74	19.65	19.69	19.11	0.43%	-
Apr 2, 2026	19.37	19.61	19.37	19.61	19.03	1.45%	-
Apr 1, 2026	19.20	19.33	19.20	19.33	18.76	1.87%	-
Mar 31, 2026	18.95	19.12	18.95	18.97	18.41	0.34%	-
Mar 30, 2026	18.62	18.91	18.62	18.91	18.35	1.75%	-
Mar 27, 2026	18.71	18.71	18.38	18.58	18.03	-0.38%	-
Mar 26, 2026	18.85	18.85	18.64	18.65	18.10	-1.89%	-
Mar 25, 2026	18.80	19.01	18.78	19.01	18.45	1.28%	-
Mar 24, 2026	18.59	18.77	18.52	18.77	18.22	1.76%	-
Mar 23, 2026	18.10	18.69	18.10	18.45	17.90	-0.67%	-
Mar 20, 2026	19.45	19.45	18.57	18.57	18.02	-3.83%	-