VIE:EOAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	18.58	18.63	18.58	18.63	-	0.05%	-
Apr 24, 2026	18.66	18.83	18.62	18.62	18.62	-3.87%	-
Apr 23, 2026	19.03	19.37	19.03	19.37	18.80	1.36%	-
Apr 22, 2026	18.94	19.17	18.94	19.11	18.55	0.79%	-
Apr 21, 2026	18.90	19.03	18.90	18.96	18.40	0.32%	-
Apr 20, 2026	18.96	18.99	18.90	18.90	18.34	0.45%	-
Apr 17, 2026	19.12	19.12	18.82	18.82	18.26	-2.03%	-
Apr 16, 2026	19.49	19.49	19.21	19.21	18.64	-1.08%	-
Apr 15, 2026	19.51	19.55	19.42	19.42	18.84	-0.72%	100
Apr 14, 2026	19.44	19.56	19.36	19.56	18.98	0.70%	-
Apr 13, 2026	19.61	19.67	19.42	19.42	18.85	-1.57%	-
Apr 10, 2026	19.69	19.73	19.62	19.73	19.15	-0.10%	-
Apr 9, 2026	19.87	19.87	19.65	19.75	19.17	0.43%	-
Apr 8, 2026	19.43	19.67	19.43	19.67	19.09	-0.13%	200
Apr 7, 2026	19.71	19.74	19.65	19.69	19.11	0.43%	-
Apr 2, 2026	19.37	19.61	19.37	19.61	19.03	1.45%	-
Apr 1, 2026	19.20	19.33	19.20	19.33	18.76	1.87%	-
Mar 31, 2026	18.95	19.12	18.95	18.97	18.41	0.34%	-
Mar 30, 2026	18.62	18.91	18.62	18.91	18.35	1.75%	-
Mar 27, 2026	18.71	18.71	18.38	18.58	18.03	-0.38%	-
Mar 26, 2026	18.85	18.85	18.64	18.65	18.10	-1.89%	-
Mar 25, 2026	18.80	19.01	18.78	19.01	18.45	1.28%	-
Mar 24, 2026	18.59	18.77	18.52	18.77	18.22	1.76%	-
Mar 23, 2026	18.10	18.69	18.10	18.45	17.90	-0.67%	-
Mar 20, 2026	19.45	19.45	18.57	18.57	18.02	-3.83%	-
Mar 19, 2026	19.70	19.70	19.31	19.31	18.74	-2.92%	-
Mar 18, 2026	20.31	20.31	19.80	19.89	19.30	-2.36%	-
Mar 17, 2026	19.95	20.37	19.95	20.37	19.77	3.27%	4
Mar 16, 2026	19.76	19.90	19.73	19.73	19.14	-0.68%	71
Mar 13, 2026	19.36	20.06	19.36	19.86	19.28	2.11%	625
Mar 12, 2026	19.17	19.45	19.17	19.45	18.88	1.38%	-
Mar 11, 2026	19.03	19.19	18.94	19.19	18.62	-	-
Mar 10, 2026	18.80	19.19	18.80	19.19	18.62	4.47%	55
Mar 9, 2026	18.15	18.37	18.15	18.37	17.82	-1.37%	-
Mar 6, 2026	18.97	18.97	18.52	18.62	18.07	-1.25%	1,250
Mar 5, 2026	18.90	19.15	18.86	18.86	18.30	-0.32%	10
Mar 4, 2026	18.75	19.02	18.75	18.92	18.36	1.45%	29
Mar 3, 2026	18.94	18.94	18.65	18.65	18.10	-3.74%	-
Mar 2, 2026	19.59	19.59	19.19	19.37	18.80	-1.73%	-
Feb 27, 2026	19.71	19.74	19.56	19.71	19.13	-0.40%	-
Feb 26, 2026	19.18	19.79	19.18	19.79	19.21	2.06%	-
Feb 25, 2026	18.64	19.39	18.64	19.39	18.82	3.33%	-
Feb 24, 2026	18.63	19.02	18.63	18.77	18.21	1.46%	-
Feb 23, 2026	18.57	18.68	18.50	18.50	17.95	-0.72%	-
Feb 20, 2026	18.52	18.67	18.52	18.63	18.08	0.11%	-
Feb 19, 2026	18.50	18.61	18.37	18.61	18.06	0.27%	-
Feb 18, 2026	18.75	18.80	18.56	18.56	18.01	-1.07%	-
Feb 17, 2026	18.75	18.85	18.75	18.76	18.21	0.62%	-
Feb 16, 2026	18.42	18.65	18.42	18.65	18.10	0.35%	118
Feb 13, 2026	18.49	18.58	18.29	18.58	18.03	1.98%	-