VIE:EOAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	19.16	19.16	18.82	18.91	18.91	-2.50%	-
Jul 15, 2026	19.50	19.50	19.40	19.40	19.40	-	-
Jul 14, 2026	19.13	19.40	19.13	19.40	19.40	1.76%	-
Jul 13, 2026	18.98	19.13	18.98	19.06	19.06	0.24%	-
Jul 10, 2026	19.17	19.20	19.02	19.02	19.02	-1.09%	-
Jul 9, 2026	19.22	19.32	19.17	19.23	19.23	0.52%	-
Jul 8, 2026	19.24	19.42	19.13	19.13	19.13	-0.03%	-
Jul 7, 2026	18.96	19.13	18.96	19.13	19.13	0.45%	-
Jul 6, 2026	19.17	19.17	19.05	19.05	19.05	-0.50%	-
Jul 3, 2026	18.55	19.16	18.55	19.14	19.14	4.42%	552
Jul 2, 2026	17.74	18.33	17.74	18.33	18.33	3.59%	-
Jul 1, 2026	17.89	17.89	17.70	17.70	17.70	-2.02%	-
Jun 30, 2026	18.17	18.20	18.05	18.06	18.06	-0.47%	671
Jun 29, 2026	18.10	18.15	18.04	18.15	18.15	0.55%	-
Jun 26, 2026	17.89	18.20	17.89	18.05	18.05	0.17%	529
Jun 25, 2026	17.85	18.06	17.85	18.02	18.02	2.97%	-
Jun 24, 2026	17.61	17.61	17.40	17.50	17.50	-1.96%	-
Jun 23, 2026	17.62	17.85	17.62	17.85	17.85	0.11%	-
Jun 22, 2026	18.16	18.16	17.80	17.83	17.83	-1.68%	1,200
Jun 19, 2026	18.16	18.22	18.08	18.13	18.13	-0.11%	-
Jun 18, 2026	18.28	18.28	18.03	18.15	18.15	-0.74%	-
Jun 17, 2026	18.15	18.29	18.06	18.29	18.29	0.55%	-
Jun 16, 2026	18.26	18.26	18.14	18.19	18.19	-0.25%	-
Jun 15, 2026	18.34	18.34	18.16	18.23	18.23	-0.92%	-
Jun 12, 2026	18.29	18.40	18.15	18.40	18.40	0.38%	-
Jun 11, 2026	17.98	18.38	17.98	18.33	18.33	1.83%	-
Jun 10, 2026	17.97	18.00	17.88	18.00	18.00	0.03%	-
Jun 9, 2026	18.15	18.15	17.88	18.00	18.00	-1.04%	1,500
Jun 8, 2026	18.37	18.37	18.19	18.19	18.19	-0.63%	-
Jun 5, 2026	18.24	18.30	18.20	18.30	18.30	1.33%	-
Jun 4, 2026	18.02	18.16	18.02	18.06	18.06	-0.44%	-
Jun 3, 2026	17.93	18.14	17.93	18.14	18.14	1.20%	-
Jun 2, 2026	18.01	18.06	17.93	17.93	17.93	-0.28%	-
Jun 1, 2026	18.14	18.18	17.98	17.98	17.98	-0.94%	-
May 29, 2026	18.01	18.35	17.95	18.15	18.15	0.55%	2,200
May 28, 2026	18.32	18.32	18.05	18.05	18.05	-1.31%	-
May 27, 2026	18.36	18.36	18.20	18.29	18.29	-1.11%	-
May 26, 2026	18.47	18.68	18.47	18.49	18.49	0.16%	-
May 25, 2026	18.49	18.54	18.46	18.46	18.46	0.74%	-
May 22, 2026	18.39	18.53	18.33	18.33	18.33	-0.84%	-
May 21, 2026	18.37	18.48	18.36	18.48	18.48	0.49%	-
May 20, 2026	18.32	18.43	18.32	18.39	18.39	0.25%	529
May 19, 2026	18.20	18.46	18.20	18.35	18.35	1.41%	-
May 18, 2026	17.69	18.15	17.69	18.09	18.09	1.66%	-
May 15, 2026	18.41	18.41	17.80	17.80	17.80	-3.58%	-
May 14, 2026	18.81	18.81	18.46	18.46	18.46	-1.47%	-
May 13, 2026	18.52	18.76	18.52	18.73	18.73	3.31%	-
May 12, 2026	18.21	18.21	18.10	18.13	18.13	-0.60%	50
May 11, 2026	17.91	18.25	17.91	18.24	18.24	1.93%	115
May 8, 2026	17.97	17.97	17.84	17.90	17.90	-1.35%	-