VIE:EOAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	17.69	17.85	17.69	17.79	17.79	1.43%	-
Aug 27, 2026	17.88	17.88	17.54	17.54	17.54	-2.01%	50
Aug 26, 2026	17.82	17.90	17.79	17.90	17.90	1.91%	-
Aug 25, 2026	17.44	17.56	17.44	17.56	17.56	1.41%	-
Aug 24, 2026	17.35	17.41	17.32	17.32	17.32	-1.45%	-
Aug 21, 2026	17.59	17.66	17.57	17.57	17.57	0.20%	-
Aug 20, 2026	17.43	17.54	17.28	17.54	17.54	0.31%	-
Aug 19, 2026	17.63	17.63	17.48	17.48	17.48	-0.65%	-
Aug 18, 2026	17.47	17.60	17.35	17.60	17.60	1.00%	-
Aug 17, 2026	17.52	17.52	17.41	17.42	17.42	-0.94%	1
Aug 14, 2026	18.18	18.18	17.39	17.59	17.59	-3.56%	-
Aug 13, 2026	18.43	18.43	18.24	18.24	18.24	-2.36%	-
Aug 12, 2026	18.89	18.93	18.62	18.68	18.68	-1.81%	-
Aug 11, 2026	18.95	19.02	18.90	19.02	19.02	0.37%	-
Aug 10, 2026	18.92	19.10	18.92	18.95	18.95	-0.34%	100
Aug 7, 2026	18.99	19.02	18.79	19.02	19.02	-0.26%	-
Aug 6, 2026	18.85	19.07	18.83	19.07	19.07	0.53%	-
Aug 5, 2026	19.17	19.21	18.97	18.97	18.97	-0.86%	-
Aug 4, 2026	19.28	19.32	19.13	19.13	19.13	0.39%	30
Aug 3, 2026	18.95	19.08	18.95	19.06	19.06	1.38%	504
Jul 31, 2026	19.12	19.12	18.80	18.80	18.80	-1.00%	-
Jul 30, 2026	18.77	19.05	18.77	18.99	18.99	0.69%	-
Jul 29, 2026	19.03	19.03	18.86	18.86	18.86	-0.37%	-
Jul 28, 2026	19.21	19.21	18.93	18.93	18.93	-1.36%	-
Jul 27, 2026	19.54	19.54	19.19	19.19	19.19	-1.64%	-
Jul 24, 2026	19.59	19.60	19.51	19.51	19.51	-0.10%	300
Jul 23, 2026	19.60	19.64	19.42	19.53	19.53	-0.08%	-
Jul 22, 2026	19.14	19.58	19.14	19.54	19.54	1.82%	-
Jul 21, 2026	19.58	19.58	19.19	19.19	19.19	-0.05%	-
Jul 20, 2026	19.14	19.23	19.14	19.20	19.20	-0.41%	-
Jul 17, 2026	19.05	19.29	19.05	19.28	19.28	1.96%	170
Jul 16, 2026	19.16	19.16	18.82	18.91	18.91	-2.50%	-
Jul 15, 2026	19.50	19.50	19.40	19.40	19.40	-	-
Jul 14, 2026	19.13	19.40	19.13	19.40	19.40	1.76%	-
Jul 13, 2026	18.98	19.13	18.98	19.06	19.06	0.24%	-
Jul 10, 2026	19.17	19.20	19.02	19.02	19.02	-1.09%	-
Jul 9, 2026	19.22	19.32	19.17	19.23	19.23	0.52%	-
Jul 8, 2026	19.24	19.42	19.13	19.13	19.13	-0.03%	-
Jul 7, 2026	18.96	19.13	18.96	19.13	19.13	0.45%	-
Jul 6, 2026	19.17	19.17	19.05	19.05	19.05	-0.50%	-
Jul 3, 2026	18.55	19.16	18.55	19.14	19.14	4.42%	552
Jul 2, 2026	17.74	18.33	17.74	18.33	18.33	3.59%	-
Jul 1, 2026	17.89	17.89	17.70	17.70	17.70	-2.02%	-
Jun 30, 2026	18.17	18.20	18.05	18.06	18.06	-0.47%	671
Jun 29, 2026	18.10	18.15	18.04	18.15	18.15	0.55%	-
Jun 26, 2026	17.89	18.20	17.89	18.05	18.05	0.17%	529
Jun 25, 2026	17.85	18.06	17.85	18.02	18.02	2.97%	-
Jun 24, 2026	17.61	17.61	17.40	17.50	17.50	-1.96%	-
Jun 23, 2026	17.62	17.85	17.62	17.85	17.85	0.11%	-
Jun 22, 2026	18.16	18.16	17.80	17.83	17.83	-1.68%	1,200