EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	91.40	92.81	91.14	92.81	92.81	-0.01%	-
Feb 2, 2026	92.52	92.82	91.21	92.82	92.82	-1.82%	226
Jan 30, 2026	93.48	94.54	93.28	94.54	94.54	-0.87%	-
Jan 29, 2026	93.44	95.37	93.44	95.37	95.37	3.21%	-
Jan 28, 2026	90.48	92.40	90.47	92.40	92.40	2.53%	-
Jan 27, 2026	91.15	91.15	90.12	90.12	90.12	0.28%	-
Jan 26, 2026	91.98	92.57	89.87	89.87	89.87	-1.42%	-
Jan 23, 2026	90.85	92.12	90.77	91.16	91.16	1.00%	-
Jan 22, 2026	92.40	92.40	90.26	90.26	90.26	-2.56%	-
Jan 21, 2026	91.17	93.04	91.17	92.63	92.63	1.50%	-
Jan 20, 2026	90.25	91.26	90.15	91.26	91.26	0.38%	-
Jan 19, 2026	90.41	90.91	89.97	90.91	90.91	-0.08%	-
Jan 16, 2026	91.96	92.54	90.98	90.98	90.98	-4.82%	-
Jan 14, 2026	92.33	95.59	92.33	95.59	94.71	2.65%	113
Jan 13, 2026	90.74	93.12	90.74	93.12	92.26	2.39%	-
Jan 12, 2026	89.97	90.95	89.97	90.95	90.11	-0.11%	-
Jan 9, 2026	90.27	92.14	89.90	91.05	90.21	2.72%	5
Jan 8, 2026	87.61	88.64	87.61	88.64	87.83	-0.92%	-
Jan 7, 2026	89.33	89.92	89.33	89.46	88.64	-1.62%	-
Jan 6, 2026	90.38	91.29	90.38	90.93	90.09	1.89%	-
Jan 5, 2026	92.75	93.41	89.24	89.24	88.42	-0.87%	-
Jan 2, 2026	89.47	90.02	89.26	90.02	89.19	0.50%	104
Dec 30, 2025	89.12	89.57	89.12	89.57	88.75	0.47%	-
Dec 29, 2025	88.25	89.15	88.25	89.15	88.33	1.25%	-
Dec 23, 2025	87.79	88.24	87.79	88.05	87.24	0.05%	-
Dec 22, 2025	87.53	88.03	87.53	88.01	87.20	0.36%	-
Dec 19, 2025	87.55	87.94	87.27	87.69	86.88	-0.14%	-
Dec 18, 2025	89.09	89.09	87.81	87.81	87.00	0.18%	-
Dec 17, 2025	87.84	88.24	87.04	87.65	86.84	0.41%	104
Dec 16, 2025	89.48	89.95	87.29	87.29	86.49	-2.85%	-
Dec 15, 2025	92.60	93.22	89.85	89.85	89.02	-2.57%	-
Dec 12, 2025	93.51	94.09	92.22	92.22	91.37	-2.14%	-
Dec 11, 2025	94.34	94.69	94.24	94.24	93.37	0.16%	-
Dec 10, 2025	93.98	94.50	93.92	94.09	93.23	-1.11%	-
Dec 9, 2025	95.23	95.49	94.79	95.15	94.28	-0.79%	-
Dec 8, 2025	96.32	96.32	95.48	95.91	95.03	-1.80%	-
Dec 5, 2025	96.23	97.67	96.16	97.67	96.77	1.21%	-
Dec 4, 2025	95.79	96.50	95.19	96.50	95.61	1.10%	-
Dec 3, 2025	94.15	95.45	94.15	95.45	94.57	1.39%	-
Dec 2, 2025	94.47	95.68	94.14	94.14	93.27	0.27%	-
Dec 1, 2025	93.56	93.89	92.76	93.89	93.03	0.52%	-
Nov 28, 2025	92.17	93.40	91.84	93.40	92.54	1.59%	-
Nov 27, 2025	91.72	91.98	91.72	91.94	91.09	0.19%	-
Nov 26, 2025	91.11	91.77	90.73	91.77	90.93	0.62%	-
Nov 25, 2025	92.20	92.55	91.20	91.20	90.36	-0.99%	-
Nov 24, 2025	92.63	92.63	92.04	92.11	91.26	-0.81%	-
Nov 21, 2025	91.67	92.86	91.67	92.86	92.01	-1.35%	-
Nov 20, 2025	93.24	94.13	93.15	94.13	93.26	1.60%	-
Nov 19, 2025	94.67	94.67	92.45	92.65	91.80	-1.01%	-
Nov 18, 2025	94.10	94.80	93.60	93.60	92.74	-2.09%	-