VIE:EOGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	125.00	125.52	123.24	123.24	123.24	2.16%	-
Apr 1, 2026	121.36	122.90	120.16	120.64	120.64	-7.29%	112
Mar 31, 2026	131.10	131.10	129.52	130.12	130.12	-1.26%	-
Mar 30, 2026	132.26	133.10	131.62	131.78	131.78	1.56%	-
Mar 27, 2026	129.04	129.76	128.84	129.76	129.76	0.76%	-
Mar 26, 2026	124.70	128.78	124.70	128.78	128.78	4.89%	-
Mar 25, 2026	123.02	123.02	121.04	122.78	122.78	-0.66%	-
Mar 24, 2026	121.26	123.60	120.76	123.60	123.60	2.40%	-
Mar 23, 2026	122.58	122.64	118.42	120.70	120.70	-0.53%	-
Mar 20, 2026	120.06	121.34	119.98	121.34	121.34	0.26%	-
Mar 19, 2026	121.08	121.54	120.70	121.02	121.02	1.95%	-
Mar 18, 2026	117.56	118.70	116.84	118.70	118.70	0.63%	-
Mar 17, 2026	117.36	118.04	117.36	117.96	117.96	0.24%	-
Mar 16, 2026	117.70	117.86	117.44	117.68	117.68	0.86%	-
Mar 13, 2026	116.94	117.06	116.34	116.68	116.68	-1.12%	-
Mar 12, 2026	115.64	118.00	115.50	118.00	118.00	3.60%	-
Mar 11, 2026	109.62	113.90	109.62	113.90	113.90	2.54%	-
Mar 10, 2026	111.96	112.02	111.08	111.08	111.08	-3.36%	-
Mar 9, 2026	117.02	117.02	114.94	114.94	114.94	0.70%	-
Mar 6, 2026	113.48	115.86	113.48	114.14	114.14	0.96%	226
Mar 5, 2026	111.68	113.06	109.60	113.06	113.06	4.82%	-
Mar 4, 2026	110.88	111.18	107.86	107.86	107.86	-3.70%	1
Mar 3, 2026	112.14	114.72	112.00	112.00	112.00	2.77%	-
Mar 2, 2026	114.24	114.24	108.48	108.98	108.98	5.48%	11
Feb 27, 2026	102.74	104.14	102.74	103.32	103.32	-1.45%	-
Feb 26, 2026	103.78	104.84	102.56	104.84	104.84	2.02%	20
Feb 25, 2026	104.46	105.60	102.76	102.76	102.76	-0.73%	-
Feb 24, 2026	104.32	104.32	103.52	103.52	103.52	0.15%	-
Feb 23, 2026	103.94	104.70	103.36	103.36	103.36	-0.37%	-
Feb 20, 2026	105.14	105.58	103.74	103.74	103.74	-2.39%	7
Feb 19, 2026	103.88	106.28	103.32	106.28	106.28	3.81%	-
Feb 18, 2026	101.54	103.22	101.54	102.38	102.38	1.51%	-
Feb 17, 2026	102.72	103.24	100.86	100.86	100.86	-3.21%	-
Feb 16, 2026	101.76	104.20	101.68	104.20	104.20	2.18%	-
Feb 13, 2026	99.15	101.98	98.40	101.98	101.98	2.93%	-
Feb 12, 2026	100.34	100.34	99.08	99.08	99.08	1.22%	-
Feb 11, 2026	94.89	97.89	94.47	97.89	97.89	3.46%	40
Feb 10, 2026	95.61	95.93	94.62	94.62	94.62	-1.46%	-
Feb 9, 2026	95.24	96.36	95.24	96.02	96.02	0.26%	-
Feb 6, 2026	96.33	96.33	95.45	95.77	95.77	1.39%	-
Feb 5, 2026	96.63	97.59	94.46	94.46	94.46	-1.58%	-
Feb 4, 2026	92.77	95.98	92.77	95.98	95.98	3.42%	113
Feb 3, 2026	91.40	92.81	91.14	92.81	92.81	-0.01%	-
Feb 2, 2026	92.52	92.82	91.21	92.82	92.82	-1.82%	226
Jan 30, 2026	93.48	94.54	93.28	94.54	94.54	-0.87%	-
Jan 29, 2026	93.44	95.37	93.44	95.37	95.37	3.21%	-
Jan 28, 2026	90.48	92.40	90.47	92.40	92.40	2.53%	-
Jan 27, 2026	91.15	91.15	90.12	90.12	90.12	0.28%	-
Jan 26, 2026	91.98	92.57	89.87	89.87	89.87	-1.42%	-
Jan 23, 2026	90.85	92.12	90.77	91.16	91.16	1.00%	-