EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	113.48	115.86	113.48	114.14	114.14	0.96%	226
Mar 5, 2026	111.68	113.06	109.60	113.06	113.06	4.82%	-
Mar 4, 2026	110.88	111.18	107.86	107.86	107.86	-3.70%	1
Mar 3, 2026	112.14	114.72	112.00	112.00	112.00	2.77%	-
Mar 2, 2026	114.24	114.24	108.48	108.98	108.98	5.48%	11
Feb 27, 2026	102.74	104.14	102.74	103.32	103.32	-1.45%	-
Feb 26, 2026	103.78	104.84	102.56	104.84	104.84	2.02%	20
Feb 25, 2026	104.46	105.60	102.76	102.76	102.76	-0.73%	-
Feb 24, 2026	104.32	104.32	103.52	103.52	103.52	0.15%	-
Feb 23, 2026	103.94	104.70	103.36	103.36	103.36	-0.37%	-
Feb 20, 2026	105.14	105.58	103.74	103.74	103.74	-2.39%	7
Feb 19, 2026	103.88	106.28	103.32	106.28	106.28	3.81%	-
Feb 18, 2026	101.54	103.22	101.54	102.38	102.38	1.51%	-
Feb 17, 2026	102.72	103.24	100.86	100.86	100.86	-3.21%	-
Feb 16, 2026	101.76	104.20	101.68	104.20	104.20	2.18%	-
Feb 13, 2026	99.15	101.98	98.40	101.98	101.98	2.93%	-
Feb 12, 2026	100.34	100.34	99.08	99.08	99.08	1.22%	-
Feb 11, 2026	94.89	97.89	94.47	97.89	97.89	3.46%	40
Feb 10, 2026	95.61	95.93	94.62	94.62	94.62	-1.46%	-
Feb 9, 2026	95.24	96.36	95.24	96.02	96.02	0.26%	-
Feb 6, 2026	96.33	96.33	95.45	95.77	95.77	1.39%	-
Feb 5, 2026	96.63	97.59	94.46	94.46	94.46	-1.58%	-
Feb 4, 2026	92.77	95.98	92.77	95.98	95.98	3.42%	113
Feb 3, 2026	91.40	92.81	91.14	92.81	92.81	-0.01%	-
Feb 2, 2026	92.52	92.82	91.21	92.82	92.82	-1.82%	226
Jan 30, 2026	93.48	94.54	93.28	94.54	94.54	-0.87%	-
Jan 29, 2026	93.44	95.37	93.44	95.37	95.37	3.21%	-
Jan 28, 2026	90.48	92.40	90.47	92.40	92.40	2.53%	-
Jan 27, 2026	91.15	91.15	90.12	90.12	90.12	0.28%	-
Jan 26, 2026	91.98	92.57	89.87	89.87	89.87	-1.42%	-
Jan 23, 2026	90.85	92.12	90.77	91.16	91.16	1.00%	-
Jan 22, 2026	92.40	92.40	90.26	90.26	90.26	-2.56%	-
Jan 21, 2026	91.17	93.04	91.17	92.63	92.63	1.50%	-
Jan 20, 2026	90.25	91.26	90.15	91.26	91.26	0.38%	-
Jan 19, 2026	90.41	90.91	89.97	90.91	90.91	-0.08%	-
Jan 16, 2026	91.96	92.54	90.98	90.98	90.98	-4.82%	-
Jan 14, 2026	92.33	95.59	92.33	95.59	94.71	2.65%	113
Jan 13, 2026	90.74	93.12	90.74	93.12	92.26	2.39%	-
Jan 12, 2026	89.97	90.95	89.97	90.95	90.11	-0.11%	-
Jan 9, 2026	90.27	92.14	89.90	91.05	90.21	2.72%	5
Jan 8, 2026	87.61	88.64	87.61	88.64	87.83	-0.92%	-
Jan 7, 2026	89.33	89.92	89.33	89.46	88.64	-1.62%	-
Jan 6, 2026	90.38	91.29	90.38	90.93	90.09	1.89%	-
Jan 5, 2026	92.75	93.41	89.24	89.24	88.42	-0.87%	-
Jan 2, 2026	89.47	90.02	89.26	90.02	89.19	0.50%	104
Dec 30, 2025	89.12	89.57	89.12	89.57	88.75	0.47%	-
Dec 29, 2025	88.25	89.15	88.25	89.15	88.33	1.25%	-
Dec 23, 2025	87.79	88.24	87.79	88.05	87.24	0.05%	-
Dec 22, 2025	87.53	88.03	87.53	88.01	87.20	0.36%	-
Dec 19, 2025	87.55	87.94	87.27	87.69	86.88	-0.14%	-