EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	95.79	96.50	95.19	96.50	96.50	1.10%	-
Dec 3, 2025	94.15	95.45	94.15	95.45	95.45	1.39%	-
Dec 2, 2025	94.47	95.68	94.14	94.14	94.14	0.27%	-
Dec 1, 2025	93.56	93.89	92.76	93.89	93.89	0.52%	-
Nov 28, 2025	92.17	93.40	91.84	93.40	93.40	1.59%	-
Nov 27, 2025	91.72	91.98	91.72	91.94	91.94	0.19%	-
Nov 26, 2025	91.11	91.77	90.73	91.77	91.77	0.62%	-
Nov 25, 2025	92.20	92.55	91.20	91.20	91.20	-0.99%	-
Nov 24, 2025	92.63	92.63	92.04	92.11	92.11	-0.81%	-
Nov 21, 2025	91.67	92.86	91.67	92.86	92.86	-1.35%	-
Nov 20, 2025	93.24	94.13	93.15	94.13	94.13	1.60%	-
Nov 19, 2025	94.67	94.67	92.45	92.65	92.65	-1.01%	-
Nov 18, 2025	94.10	94.80	93.60	93.60	93.60	-2.09%	-
Nov 17, 2025	94.97	95.60	94.93	95.60	95.60	0.62%	-
Nov 14, 2025	94.98	95.01	94.38	95.01	95.01	0.33%	100
Nov 13, 2025	93.73	94.70	93.57	94.70	94.70	0.95%	104
Nov 12, 2025	94.24	94.95	93.81	93.81	93.81	-1.23%	-
Nov 11, 2025	91.98	94.98	91.98	94.98	94.98	3.54%	-
Nov 10, 2025	91.52	91.73	91.49	91.73	91.73	1.43%	-
Nov 7, 2025	91.77	92.64	90.44	90.44	90.44	-1.20%	104
Nov 6, 2025	91.35	92.17	91.35	91.54	91.54	-1.21%	-
Nov 5, 2025	91.78	92.66	91.44	92.66	92.66	1.56%	-
Nov 4, 2025	91.04	91.24	90.81	91.24	91.24	-0.41%	-
Nov 3, 2025	92.15	92.17	91.62	91.62	91.62	-0.30%	-
Oct 31, 2025	91.26	91.90	90.80	91.90	91.90	0.03%	-
Oct 30, 2025	91.68	91.87	91.35	91.87	91.87	0.35%	-
Oct 29, 2025	91.18	91.58	91.00	91.55	91.55	0.55%	-
Oct 28, 2025	91.78	91.78	91.05	91.05	91.05	-1.06%	-
Oct 27, 2025	92.03	92.39	91.77	92.03	92.03	-0.49%	-
Oct 24, 2025	92.96	93.36	92.48	92.48	92.48	-0.47%	-
Oct 23, 2025	92.73	93.65	92.73	92.92	92.92	1.28%	-
Oct 22, 2025	91.50	92.25	91.50	91.75	91.75	0.09%	-
Oct 21, 2025	91.52	92.20	91.52	91.67	91.67	0.86%	-
Oct 20, 2025	91.40	91.63	90.89	90.89	90.89	0.33%	-
Oct 17, 2025	90.65	91.09	90.09	90.59	90.59	-3.08%	-
Oct 15, 2025	94.07	94.73	93.47	93.47	92.60	-1.13%	104
Oct 14, 2025	94.27	94.54	93.32	94.54	93.66	0.14%	-
Oct 13, 2025	94.70	94.70	94.29	94.41	93.53	0.31%	-
Oct 10, 2025	96.50	96.92	94.12	94.12	93.24	-2.44%	104
Oct 9, 2025	95.58	96.47	95.23	96.47	95.57	1.59%	-
Oct 8, 2025	95.47	95.47	94.89	94.96	94.07	0.79%	-
Oct 7, 2025	94.56	94.78	94.22	94.22	93.34	-0.84%	-
Oct 6, 2025	95.67	96.50	95.02	95.02	94.13	1.01%	-
Oct 3, 2025	94.67	95.05	94.07	94.07	93.19	-1.46%	-
Oct 2, 2025	94.61	95.46	94.61	95.46	94.57	0.58%	-
Oct 1, 2025	95.31	95.42	94.91	94.91	94.02	-0.20%	-
Sep 30, 2025	96.38	96.38	95.10	95.10	94.21	-1.96%	-
Sep 29, 2025	100.06	100.46	97.00	97.00	96.09	-4.47%	10
Sep 26, 2025	100.50	101.54	100.08	101.54	100.59	0.69%	-
Sep 25, 2025	99.36	100.84	99.03	100.84	99.90	0.06%	98