EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	87.79	88.24	87.79	88.05	88.05	0.05%	-
Dec 22, 2025	87.53	88.03	87.53	88.01	88.01	0.36%	-
Dec 19, 2025	87.55	87.94	87.27	87.69	87.69	-0.14%	-
Dec 18, 2025	89.09	89.09	87.81	87.81	87.81	0.18%	-
Dec 17, 2025	87.84	88.24	87.04	87.65	87.65	0.41%	104
Dec 16, 2025	89.48	89.95	87.29	87.29	87.29	-2.85%	-
Dec 15, 2025	92.60	93.22	89.85	89.85	89.85	-2.57%	-
Dec 12, 2025	93.51	94.09	92.22	92.22	92.22	-2.14%	-
Dec 11, 2025	94.34	94.69	94.24	94.24	94.24	0.16%	-
Dec 10, 2025	93.98	94.50	93.92	94.09	94.09	-1.11%	-
Dec 9, 2025	95.23	95.49	94.79	95.15	95.15	-0.79%	-
Dec 8, 2025	96.32	96.32	95.48	95.91	95.91	-1.80%	-
Dec 5, 2025	96.23	97.67	96.16	97.67	97.67	1.21%	-
Dec 4, 2025	95.79	96.50	95.19	96.50	96.50	1.10%	-
Dec 3, 2025	94.15	95.45	94.15	95.45	95.45	1.39%	-
Dec 2, 2025	94.47	95.68	94.14	94.14	94.14	0.27%	-
Dec 1, 2025	93.56	93.89	92.76	93.89	93.89	0.52%	-
Nov 28, 2025	92.17	93.40	91.84	93.40	93.40	1.59%	-
Nov 27, 2025	91.72	91.98	91.72	91.94	91.94	0.19%	-
Nov 26, 2025	91.11	91.77	90.73	91.77	91.77	0.62%	-
Nov 25, 2025	92.20	92.55	91.20	91.20	91.20	-0.99%	-
Nov 24, 2025	92.63	92.63	92.04	92.11	92.11	-0.81%	-
Nov 21, 2025	91.67	92.86	91.67	92.86	92.86	-1.35%	-
Nov 20, 2025	93.24	94.13	93.15	94.13	94.13	1.60%	-
Nov 19, 2025	94.67	94.67	92.45	92.65	92.65	-1.01%	-
Nov 18, 2025	94.10	94.80	93.60	93.60	93.60	-2.09%	-
Nov 17, 2025	94.97	95.60	94.93	95.60	95.60	0.62%	-
Nov 14, 2025	94.98	95.01	94.38	95.01	95.01	0.33%	100
Nov 13, 2025	93.73	94.70	93.57	94.70	94.70	0.95%	104
Nov 12, 2025	94.24	94.95	93.81	93.81	93.81	-1.23%	-
Nov 11, 2025	91.98	94.98	91.98	94.98	94.98	3.54%	-
Nov 10, 2025	91.52	91.73	91.49	91.73	91.73	1.43%	-
Nov 7, 2025	91.77	92.64	90.44	90.44	90.44	-1.20%	104
Nov 6, 2025	91.35	92.17	91.35	91.54	91.54	-1.21%	-
Nov 5, 2025	91.78	92.66	91.44	92.66	92.66	1.56%	-
Nov 4, 2025	91.04	91.24	90.81	91.24	91.24	-0.41%	-
Nov 3, 2025	92.15	92.17	91.62	91.62	91.62	-0.30%	-
Oct 31, 2025	91.26	91.90	90.80	91.90	91.90	0.03%	-
Oct 30, 2025	91.68	91.87	91.35	91.87	91.87	0.35%	-
Oct 29, 2025	91.18	91.58	91.00	91.55	91.55	0.55%	-
Oct 28, 2025	91.78	91.78	91.05	91.05	91.05	-1.06%	-
Oct 27, 2025	92.03	92.39	91.77	92.03	92.03	-0.49%	-
Oct 24, 2025	92.96	93.36	92.48	92.48	92.48	-0.47%	-
Oct 23, 2025	92.73	93.65	92.73	92.92	92.92	1.28%	-
Oct 22, 2025	91.50	92.25	91.50	91.75	91.75	0.09%	-
Oct 21, 2025	91.52	92.20	91.52	91.67	91.67	0.86%	-
Oct 20, 2025	91.40	91.63	90.89	90.89	90.89	0.33%	-
Oct 17, 2025	90.65	91.09	90.09	90.59	90.59	-3.08%	-
Oct 15, 2025	94.07	94.73	93.47	93.47	92.60	-1.13%	104
Oct 14, 2025	94.27	94.54	93.32	94.54	93.66	0.14%	-