EOG Resources, Inc. (VIE:EOGR)
Austria · Delayed Price · Currency is EUR 101.92
-0.32 (-0.31%)
At close: Sep 12, 2025
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 101.74 | 102.92 | 101.74 | 101.92 | - | -0.31% | - |
| Sep 11, 2025 | 102.60 | 102.70 | 101.44 | 102.24 | - | 1.11% | - |
| Sep 10, 2025 | 100.90 | 101.12 | 100.40 | 101.12 | - | 0.04% | - |
| Sep 9, 2025 | 100.32 | 101.08 | 99.90 | 101.08 | - | 1.48% | - |
| Sep 8, 2025 | 101.28 | 101.28 | 99.61 | 99.61 | - | -0.73% | - |
| Sep 5, 2025 | 104.04 | 104.04 | 100.34 | 100.34 | - | -3.78% | - |
| Sep 4, 2025 | 103.56 | 104.28 | 103.16 | 104.28 | - | 0.06% | - |
| Sep 3, 2025 | 108.16 | 108.16 | 104.22 | 104.22 | - | -2.71% | - |
| Sep 2, 2025 | 108.24 | 108.60 | 107.02 | 107.12 | - | -0.33% | 25 |
| Sep 1, 2025 | 106.76 | 107.48 | 106.76 | 107.48 | - | 1.07% | - |
| Aug 29, 2025 | 106.26 | 106.62 | 106.10 | 106.34 | - | 1.14% | - |
| Aug 28, 2025 | 105.22 | 105.50 | 105.14 | 105.14 | - | -0.25% | - |
| Aug 27, 2025 | 104.30 | 105.40 | 104.30 | 105.40 | - | 1.84% | - |
| Aug 26, 2025 | 103.94 | 104.18 | 103.50 | 103.50 | - | -0.12% | - |
| Aug 25, 2025 | 103.26 | 103.88 | 102.88 | 103.62 | - | 0.56% | - |
| Aug 22, 2025 | 102.36 | 103.04 | 102.20 | 103.04 | - | 1.52% | - |
| Aug 21, 2025 | 101.96 | 101.96 | 101.50 | 101.50 | - | 0.51% | - |
| Aug 20, 2025 | 101.20 | 101.20 | 100.90 | 100.98 | - | -0.08% | - |
| Aug 19, 2025 | 100.50 | 101.06 | 100.50 | 101.06 | - | - | - |
| Aug 18, 2025 | 101.68 | 102.16 | 101.06 | 101.06 | - | -1.27% | - |
| Aug 15, 2025 | 102.28 | 102.66 | 102.28 | 102.36 | - | -0.27% | - |
| Aug 14, 2025 | 101.94 | 102.64 | 101.64 | 102.64 | - | 1.10% | - |
| Aug 13, 2025 | 100.92 | 101.52 | 100.64 | 101.52 | - | -0.59% | - |
| Aug 12, 2025 | 100.66 | 102.12 | 100.30 | 102.12 | - | 1.75% | - |
| Aug 11, 2025 | 99.25 | 100.48 | 99.25 | 100.36 | - | 1.01% | - |
| Aug 8, 2025 | 100.96 | 101.14 | 99.36 | 99.36 | - | -0.60% | 132 |
| Aug 7, 2025 | 100.74 | 100.78 | 99.96 | 99.96 | - | -2.00% | - |
| Aug 6, 2025 | 102.96 | 102.96 | 102.00 | 102.00 | - | 0.67% | - |
| Aug 5, 2025 | 101.56 | 101.56 | 101.20 | 101.32 | - | -0.12% | - |
| Aug 4, 2025 | 100.14 | 101.44 | 100.14 | 101.44 | - | 0.60% | - |
| Aug 1, 2025 | 104.16 | 104.92 | 100.84 | 100.84 | - | -4.40% | - |
| Jul 31, 2025 | 105.22 | 105.48 | 105.04 | 105.48 | - | -0.53% | - |
| Jul 30, 2025 | 106.50 | 106.88 | 106.04 | 106.04 | - | 0.91% | - |
| Jul 29, 2025 | 105.20 | 105.76 | 105.08 | 105.08 | - | 0.73% | - |
| Jul 28, 2025 | 101.94 | 104.32 | 101.88 | 104.32 | - | 3.37% | 12 |
| Jul 25, 2025 | 101.50 | 101.50 | 100.92 | 100.92 | - | -0.16% | - |
| Jul 24, 2025 | 100.76 | 101.32 | 100.76 | 101.08 | - | 0.40% | - |
| Jul 23, 2025 | 100.50 | 100.88 | 100.50 | 100.68 | - | 0.76% | - |
| Jul 22, 2025 | 99.68 | 99.92 | 99.22 | 99.92 | - | -0.24% | - |
| Jul 21, 2025 | 100.96 | 101.26 | 100.16 | 100.16 | - | -1.42% | - |
| Jul 18, 2025 | 102.32 | 102.56 | 101.60 | 101.60 | - | -0.39% | - |
| Jul 17, 2025 | 101.42 | 102.00 | 101.42 | 102.00 | - | -2.41% | - |
| Jul 16, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | - | - | - |
| Jul 15, 2025 | 104.48 | 104.96 | 104.48 | 104.52 | - | 0.42% | - |
| Jul 14, 2025 | 105.32 | 105.76 | 104.08 | 104.08 | - | -0.88% | - |
| Jul 11, 2025 | 104.22 | 105.00 | 103.42 | 105.00 | - | 0.69% | - |
| Jul 10, 2025 | 103.88 | 104.28 | 103.66 | 104.28 | - | -0.46% | - |
| Jul 9, 2025 | 105.70 | 106.30 | 104.76 | 104.76 | - | -0.46% | - |
| Jul 8, 2025 | 101.42 | 105.24 | 101.42 | 105.24 | - | 2.65% | - |
| Jul 7, 2025 | 104.02 | 104.54 | 102.52 | 102.52 | - | -1.33% | - |