EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	92.33	95.59	92.33	95.59	95.59	2.65%	113
Jan 13, 2026	90.74	93.12	90.74	93.12	93.12	2.39%	-
Jan 12, 2026	89.97	90.95	89.97	90.95	90.95	-0.11%	-
Jan 9, 2026	90.27	92.14	89.90	91.05	91.05	2.72%	5
Jan 8, 2026	87.61	88.64	87.61	88.64	88.64	-0.92%	-
Jan 7, 2026	89.33	89.92	89.33	89.46	89.46	-1.62%	-
Jan 6, 2026	90.38	91.29	90.38	90.93	90.93	1.89%	-
Jan 5, 2026	92.75	93.41	89.24	89.24	89.24	-0.87%	-
Jan 2, 2026	89.47	90.02	89.26	90.02	90.02	0.50%	104
Dec 30, 2025	89.12	89.57	89.12	89.57	89.57	0.47%	-
Dec 29, 2025	88.25	89.15	88.25	89.15	89.15	1.25%	-
Dec 23, 2025	87.79	88.24	87.79	88.05	88.05	0.05%	-
Dec 22, 2025	87.53	88.03	87.53	88.01	88.01	0.36%	-
Dec 19, 2025	87.55	87.94	87.27	87.69	87.69	-0.14%	-
Dec 18, 2025	89.09	89.09	87.81	87.81	87.81	0.18%	-
Dec 17, 2025	87.84	88.24	87.04	87.65	87.65	0.41%	104
Dec 16, 2025	89.48	89.95	87.29	87.29	87.29	-2.85%	-
Dec 15, 2025	92.60	93.22	89.85	89.85	89.85	-2.57%	-
Dec 12, 2025	93.51	94.09	92.22	92.22	92.22	-2.14%	-
Dec 11, 2025	94.34	94.69	94.24	94.24	94.24	0.16%	-
Dec 10, 2025	93.98	94.50	93.92	94.09	94.09	-1.11%	-
Dec 9, 2025	95.23	95.49	94.79	95.15	95.15	-0.79%	-
Dec 8, 2025	96.32	96.32	95.48	95.91	95.91	-1.80%	-
Dec 5, 2025	96.23	97.67	96.16	97.67	97.67	1.21%	-
Dec 4, 2025	95.79	96.50	95.19	96.50	96.50	1.10%	-
Dec 3, 2025	94.15	95.45	94.15	95.45	95.45	1.39%	-
Dec 2, 2025	94.47	95.68	94.14	94.14	94.14	0.27%	-
Dec 1, 2025	93.56	93.89	92.76	93.89	93.89	0.52%	-
Nov 28, 2025	92.17	93.40	91.84	93.40	93.40	1.59%	-
Nov 27, 2025	91.72	91.98	91.72	91.94	91.94	0.19%	-
Nov 26, 2025	91.11	91.77	90.73	91.77	91.77	0.62%	-
Nov 25, 2025	92.20	92.55	91.20	91.20	91.20	-0.99%	-
Nov 24, 2025	92.63	92.63	92.04	92.11	92.11	-0.81%	-
Nov 21, 2025	91.67	92.86	91.67	92.86	92.86	-1.35%	-
Nov 20, 2025	93.24	94.13	93.15	94.13	94.13	1.60%	-
Nov 19, 2025	94.67	94.67	92.45	92.65	92.65	-1.01%	-
Nov 18, 2025	94.10	94.80	93.60	93.60	93.60	-2.09%	-
Nov 17, 2025	94.97	95.60	94.93	95.60	95.60	0.62%	-
Nov 14, 2025	94.98	95.01	94.38	95.01	95.01	0.33%	100
Nov 13, 2025	93.73	94.70	93.57	94.70	94.70	0.95%	104
Nov 12, 2025	94.24	94.95	93.81	93.81	93.81	-1.23%	-
Nov 11, 2025	91.98	94.98	91.98	94.98	94.98	3.54%	-
Nov 10, 2025	91.52	91.73	91.49	91.73	91.73	1.43%	-
Nov 7, 2025	91.77	92.64	90.44	90.44	90.44	-1.20%	104
Nov 6, 2025	91.35	92.17	91.35	91.54	91.54	-1.21%	-
Nov 5, 2025	91.78	92.66	91.44	92.66	92.66	1.56%	-
Nov 4, 2025	91.04	91.24	90.81	91.24	91.24	-0.41%	-
Nov 3, 2025	92.15	92.17	91.62	91.62	91.62	-0.30%	-
Oct 31, 2025	91.26	91.90	90.80	91.90	91.90	0.03%	-
Oct 30, 2025	91.68	91.87	91.35	91.87	91.87	0.35%	-