VIE:EOGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	115.30	115.55	113.50	113.50	113.50	-0.35%	20
Apr 23, 2026	114.80	115.15	113.90	113.90	113.90	1.15%	-
Apr 22, 2026	111.55	113.75	111.55	112.60	112.60	1.03%	-
Apr 21, 2026	110.50	111.45	110.30	111.45	111.45	1.87%	-
Apr 20, 2026	111.05	111.55	109.10	109.40	109.40	2.29%	1
Apr 17, 2026	113.85	114.40	106.95	106.95	106.95	-5.98%	-
Apr 16, 2026	111.65	113.75	111.65	113.75	113.75	0.35%	-
Apr 14, 2026	115.60	115.90	113.35	113.35	112.49	-3.28%	-
Apr 13, 2026	120.20	121.20	117.20	117.20	116.31	1.52%	25
Apr 10, 2026	116.75	116.75	115.45	115.45	114.57	-3.15%	-
Apr 9, 2026	119.95	119.95	119.20	119.20	118.29	1.15%	-
Apr 8, 2026	115.05	117.85	115.05	117.85	116.95	-6.62%	-
Apr 7, 2026	124.25	126.20	123.10	126.20	125.24	2.40%	-
Apr 2, 2026	125.00	125.52	123.24	123.24	122.30	2.16%	-
Apr 1, 2026	121.36	122.90	120.16	120.64	119.72	-7.29%	112
Mar 31, 2026	131.10	131.10	129.52	130.12	129.13	-1.26%	-
Mar 30, 2026	132.26	133.10	131.62	131.78	130.78	1.56%	-
Mar 27, 2026	129.04	129.76	128.84	129.76	128.77	0.76%	-
Mar 26, 2026	124.70	128.78	124.70	128.78	127.80	4.89%	-
Mar 25, 2026	123.02	123.02	121.04	122.78	121.84	-0.66%	-
Mar 24, 2026	121.26	123.60	120.76	123.60	122.66	2.40%	-
Mar 23, 2026	122.58	122.64	118.42	120.70	119.78	-0.53%	-
Mar 20, 2026	120.06	121.34	119.98	121.34	120.42	0.26%	-
Mar 19, 2026	121.08	121.54	120.70	121.02	120.10	1.95%	-
Mar 18, 2026	117.56	118.70	116.84	118.70	117.80	0.63%	-
Mar 17, 2026	117.36	118.04	117.36	117.96	117.06	0.24%	-
Mar 16, 2026	117.70	117.86	117.44	117.68	116.78	0.86%	-
Mar 13, 2026	116.94	117.06	116.34	116.68	115.79	-1.12%	-
Mar 12, 2026	115.64	118.00	115.50	118.00	117.10	3.60%	-
Mar 11, 2026	109.62	113.90	109.62	113.90	113.03	2.54%	-
Mar 10, 2026	111.96	112.02	111.08	111.08	110.23	-3.36%	-
Mar 9, 2026	117.02	117.02	114.94	114.94	114.06	0.70%	-
Mar 6, 2026	113.48	115.86	113.48	114.14	113.27	0.96%	226
Mar 5, 2026	111.68	113.06	109.60	113.06	112.20	4.82%	-
Mar 4, 2026	110.88	111.18	107.86	107.86	107.04	-3.70%	1
Mar 3, 2026	112.14	114.72	112.00	112.00	111.15	2.77%	-
Mar 2, 2026	114.24	114.24	108.48	108.98	108.15	5.48%	11
Feb 27, 2026	102.74	104.14	102.74	103.32	102.53	-1.45%	-
Feb 26, 2026	103.78	104.84	102.56	104.84	104.04	2.02%	20
Feb 25, 2026	104.46	105.60	102.76	102.76	101.98	-0.73%	-
Feb 24, 2026	104.32	104.32	103.52	103.52	102.73	0.15%	-
Feb 23, 2026	103.94	104.70	103.36	103.36	102.57	-0.37%	-
Feb 20, 2026	105.14	105.58	103.74	103.74	102.95	-2.39%	7
Feb 19, 2026	103.88	106.28	103.32	106.28	105.47	3.81%	-
Feb 18, 2026	101.54	103.22	101.54	102.38	101.60	1.51%	-
Feb 17, 2026	102.72	103.24	100.86	100.86	100.09	-3.21%	-
Feb 16, 2026	101.76	104.20	101.68	104.20	103.41	2.18%	-
Feb 13, 2026	99.15	101.98	98.40	101.98	101.20	2.93%	-
Feb 12, 2026	100.34	100.34	99.08	99.08	98.32	1.22%	-
Feb 11, 2026	94.89	97.89	94.47	97.89	97.14	3.46%	40