EOG Resources, Inc. (VIE:EOGR)
Austria · Delayed Price · Currency is EUR 117.85
+0.30 (0.26%)
At close: Aug 6, 2026
VIE:EOGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 118.60 | 118.60 | 116.50 | 116.95 | 116.95 | -0.76% | - |
| Aug 6, 2026 | 116.70 | 118.50 | 116.70 | 117.85 | 117.85 | 0.26% | - |
| Aug 5, 2026 | 123.85 | 124.35 | 117.55 | 117.55 | 117.55 | -5.73% | 86 |
| Aug 4, 2026 | 126.40 | 126.85 | 123.70 | 124.70 | 124.70 | -2.31% | - |
| Aug 3, 2026 | 126.65 | 127.65 | 126.00 | 127.65 | 127.65 | 0.08% | 1 |
| Jul 31, 2026 | 125.45 | 127.55 | 125.45 | 127.55 | 127.55 | 2.41% | - |
| Jul 30, 2026 | 128.15 | 128.15 | 124.55 | 124.55 | 124.55 | -2.28% | - |
| Jul 29, 2026 | 124.95 | 127.45 | 124.60 | 127.45 | 127.45 | 3.11% | - |
| Jul 28, 2026 | 122.85 | 124.45 | 122.85 | 123.60 | 123.60 | -1.08% | - |
| Jul 27, 2026 | 124.95 | 125.70 | 121.95 | 124.95 | 124.95 | -2.46% | 20 |
| Jul 24, 2026 | 128.55 | 128.55 | 127.95 | 128.10 | 128.10 | -1.00% | - |
| Jul 23, 2026 | 128.00 | 129.40 | 127.25 | 129.40 | 129.40 | 1.73% | - |
| Jul 22, 2026 | 126.55 | 127.35 | 126.55 | 127.20 | 127.20 | 1.35% | - |
| Jul 21, 2026 | 123.40 | 125.50 | 123.10 | 125.50 | 125.50 | 1.66% | - |
| Jul 20, 2026 | 124.40 | 124.40 | 121.70 | 123.45 | 123.45 | 1.27% | - |
| Jul 17, 2026 | 120.25 | 122.35 | 119.80 | 121.90 | 121.90 | 3.56% | - |
| Jul 15, 2026 | 121.20 | 121.20 | 118.60 | 118.60 | 117.71 | -0.88% | - |
| Jul 14, 2026 | 123.55 | 123.55 | 119.65 | 119.65 | 118.75 | -0.83% | 172 |
| Jul 13, 2026 | 119.65 | 120.65 | 118.70 | 120.65 | 119.74 | 3.43% | 86 |
| Jul 10, 2026 | 116.95 | 117.60 | 115.20 | 116.65 | 115.77 | -0.43% | - |
| Jul 9, 2026 | 119.30 | 120.70 | 117.15 | 117.15 | 116.27 | -3.86% | - |
| Jul 8, 2026 | 118.20 | 121.85 | 118.20 | 121.85 | 120.93 | 5.32% | - |
| Jul 7, 2026 | 113.50 | 115.70 | 112.70 | 115.70 | 114.83 | 1.40% | 5 |
| Jul 6, 2026 | 114.60 | 114.60 | 114.10 | 114.10 | 113.24 | -0.26% | 84 |
| Jul 3, 2026 | 114.45 | 114.45 | 114.20 | 114.40 | 113.54 | 0.75% | - |
| Jul 2, 2026 | 111.95 | 113.80 | 111.95 | 113.55 | 112.70 | 1.02% | 85 |
| Jul 1, 2026 | 113.25 | 113.55 | 112.40 | 112.40 | 111.56 | -2.35% | - |
| Jun 30, 2026 | 115.00 | 116.40 | 115.00 | 115.10 | 114.23 | -1.37% | - |
| Jun 29, 2026 | 116.60 | 116.90 | 116.55 | 116.70 | 115.82 | -0.09% | - |
| Jun 26, 2026 | 115.90 | 116.90 | 115.80 | 116.80 | 115.92 | -0.76% | - |
| Jun 25, 2026 | 115.90 | 118.00 | 115.85 | 117.70 | 116.82 | -0.04% | 37 |
| Jun 24, 2026 | 117.40 | 117.80 | 116.60 | 117.75 | 116.86 | 0.17% | - |
| Jun 23, 2026 | 114.95 | 117.55 | 114.95 | 117.55 | 116.67 | 2.31% | - |
| Jun 22, 2026 | 113.90 | 114.90 | 113.90 | 114.90 | 114.04 | 0.92% | - |
| Jun 19, 2026 | 113.85 | 113.85 | 113.60 | 113.85 | 112.99 | 0.89% | - |
| Jun 18, 2026 | 114.70 | 116.35 | 112.85 | 112.85 | 112.00 | -2.25% | - |
| Jun 17, 2026 | 112.80 | 115.45 | 112.80 | 115.45 | 114.58 | 1.67% | - |
| Jun 16, 2026 | 113.10 | 113.55 | 111.95 | 113.55 | 112.70 | -0.79% | - |
| Jun 15, 2026 | 115.05 | 115.05 | 112.95 | 114.45 | 113.59 | -4.07% | - |
| Jun 12, 2026 | 118.25 | 119.30 | 116.50 | 119.30 | 118.40 | -2.17% | - |
| Jun 11, 2026 | 122.15 | 122.85 | 120.65 | 121.95 | 121.03 | -0.16% | - |
| Jun 10, 2026 | 120.30 | 122.15 | 118.65 | 122.15 | 121.23 | 2.69% | - |
| Jun 9, 2026 | 121.15 | 121.15 | 118.95 | 118.95 | 118.06 | -2.54% | - |
| Jun 8, 2026 | 122.25 | 122.25 | 120.50 | 122.05 | 121.13 | 0.41% | - |
| Jun 5, 2026 | 120.80 | 122.15 | 120.80 | 121.55 | 120.64 | 0.45% | - |
| Jun 4, 2026 | 121.65 | 121.80 | 120.75 | 121.00 | 120.09 | -0.90% | - |
| Jun 3, 2026 | 119.95 | 122.10 | 119.95 | 122.10 | 121.18 | 3.04% | - |
| Jun 2, 2026 | 116.85 | 118.50 | 115.90 | 118.50 | 117.61 | 0.25% | - |
| Jun 1, 2026 | 115.35 | 118.20 | 115.35 | 118.20 | 117.31 | 4.32% | - |
| May 29, 2026 | 114.95 | 115.50 | 113.30 | 113.30 | 112.45 | -2.07% | - |