EOG Resources, Inc. (VIE:EOGR)
Austria · Delayed Price · Currency is EUR 144.40
-0.95 (-0.65%)
At close: Oct 29, 2026
VIE:EOGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 146.65 | 147.30 | 144.40 | 144.40 | 144.40 | -0.65% | - |
| Oct 28, 2026 | 143.25 | 145.45 | 143.25 | 145.35 | 145.35 | 0.07% | - |
| Oct 27, 2026 | 146.95 | 148.60 | 145.10 | 145.25 | 145.25 | -1.26% | - |
| Oct 23, 2026 | 141.75 | 147.10 | 141.50 | 147.10 | 147.10 | 6.09% | - |
| Oct 22, 2026 | 142.05 | 142.95 | 138.65 | 138.65 | 138.65 | -1.28% | - |
| Oct 21, 2026 | 140.50 | 141.15 | 140.25 | 140.45 | 140.45 | 1.04% | - |
| Oct 20, 2026 | 141.25 | 142.00 | 139.00 | 139.00 | 139.00 | -0.57% | - |
| Oct 19, 2026 | 139.90 | 140.55 | 139.80 | 139.80 | 139.80 | 1.45% | - |
| Oct 16, 2026 | 134.85 | 137.80 | 134.75 | 137.80 | 137.80 | 0.26% | - |
| Oct 14, 2026 | 136.35 | 139.00 | 136.35 | 138.35 | 137.44 | 1.47% | - |
| Oct 13, 2026 | 134.85 | 136.35 | 134.80 | 136.35 | 135.45 | 1.04% | - |
| Oct 12, 2026 | 131.55 | 134.95 | 131.55 | 134.95 | 134.06 | 0.90% | - |
| Oct 9, 2026 | 131.75 | 133.75 | 131.75 | 133.75 | 132.87 | 1.44% | - |
| Oct 8, 2026 | 129.10 | 131.85 | 129.10 | 131.85 | 130.98 | 3.01% | - |
| Oct 7, 2026 | 128.70 | 130.25 | 128.00 | 128.00 | 127.16 | -0.27% | - |
| Oct 6, 2026 | 127.45 | 128.35 | 127.45 | 128.35 | 127.51 | -0.19% | - |
| Oct 5, 2026 | 125.75 | 128.60 | 125.65 | 128.60 | 127.75 | 2.76% | - |
| Oct 2, 2026 | 124.80 | 125.15 | 124.45 | 125.15 | 124.33 | -0.24% | - |
| Oct 1, 2026 | 121.25 | 125.45 | 121.25 | 125.45 | 124.62 | 2.53% | - |
| Sep 30, 2026 | 123.65 | 123.65 | 122.35 | 122.35 | 121.54 | -0.93% | - |
| Sep 29, 2026 | 123.95 | 124.05 | 122.00 | 123.50 | 122.69 | -0.80% | - |
| Sep 28, 2026 | 124.75 | 125.25 | 124.50 | 124.50 | 123.68 | 0.32% | - |
| Sep 25, 2026 | 124.35 | 124.35 | 123.45 | 124.10 | 123.28 | -1.97% | - |
| Sep 24, 2026 | 124.15 | 126.60 | 124.15 | 126.60 | 125.77 | 1.20% | - |
| Sep 23, 2026 | 121.45 | 125.10 | 121.45 | 125.10 | 124.28 | 1.42% | - |
| Sep 22, 2026 | 123.85 | 123.85 | 121.60 | 123.35 | 122.54 | 0.45% | - |
| Sep 21, 2026 | 124.95 | 125.35 | 122.30 | 122.80 | 121.99 | -3.15% | 8 |
| Sep 18, 2026 | 125.65 | 126.80 | 125.65 | 126.80 | 125.97 | 0.96% | - |
| Sep 17, 2026 | 126.25 | 126.30 | 125.60 | 125.60 | 124.77 | -0.16% | - |
| Sep 16, 2026 | 132.05 | 132.15 | 125.80 | 125.80 | 124.97 | -5.02% | - |
| Sep 15, 2026 | 129.90 | 132.45 | 129.20 | 132.45 | 131.58 | 1.18% | 86 |
| Sep 14, 2026 | 129.00 | 130.90 | 129.00 | 130.90 | 130.04 | 4.01% | 94 |
| Sep 11, 2026 | 126.40 | 126.40 | 125.85 | 125.85 | 125.02 | - | - |
| Sep 10, 2026 | 125.90 | 128.10 | 125.85 | 125.85 | 125.02 | -0.91% | - |
| Sep 9, 2026 | 125.35 | 127.00 | 125.35 | 127.00 | 126.16 | 0.99% | - |
| Sep 8, 2026 | 126.50 | 126.95 | 125.75 | 125.75 | 124.92 | -0.24% | 86 |
| Sep 7, 2026 | 125.65 | 126.05 | 124.85 | 126.05 | 125.22 | 0.96% | - |
| Sep 4, 2026 | 125.50 | 125.50 | 124.85 | 124.85 | 124.03 | -1.77% | - |
| Sep 3, 2026 | 127.70 | 129.00 | 127.10 | 127.10 | 126.26 | -0.55% | 86 |
| Sep 2, 2026 | 128.60 | 129.00 | 127.30 | 127.80 | 126.96 | 0.67% | 64 |
| Sep 1, 2026 | 125.95 | 127.25 | 125.95 | 126.95 | 126.11 | 2.30% | - |
| Aug 31, 2026 | 125.65 | 126.00 | 124.10 | 124.10 | 123.28 | -0.04% | - |
| Aug 28, 2026 | 123.70 | 125.00 | 123.70 | 124.15 | 123.33 | 0.69% | - |
| Aug 27, 2026 | 123.75 | 124.10 | 123.30 | 123.30 | 122.49 | -1.40% | - |
| Aug 26, 2026 | 125.45 | 125.45 | 123.95 | 125.05 | 124.23 | -2.19% | - |
| Aug 25, 2026 | 129.35 | 129.35 | 126.70 | 127.85 | 127.01 | -0.04% | 36 |
| Aug 24, 2026 | 131.10 | 131.65 | 127.90 | 127.90 | 127.06 | -1.95% | - |
| Aug 21, 2026 | 130.10 | 130.75 | 129.55 | 130.45 | 129.59 | -0.46% | 89 |
| Aug 20, 2026 | 127.90 | 131.05 | 127.90 | 131.05 | 130.19 | 1.12% | 174 |
| Aug 19, 2026 | 128.65 | 129.60 | 128.10 | 129.60 | 128.75 | 1.13% | - |