EOG Resources, Inc. (VIE:EOGR)
Austria · Delayed Price · Currency is EUR 126.80
+1.20 (0.96%)
At close: Sep 18, 2026
VIE:EOGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 125.65 | 126.50 | 125.65 | 126.50 | - | 0.72% | - |
| Sep 17, 2026 | 126.25 | 126.30 | 125.60 | 125.60 | 125.60 | -0.16% | - |
| Sep 16, 2026 | 132.05 | 132.15 | 125.80 | 125.80 | 125.80 | -5.02% | - |
| Sep 15, 2026 | 129.90 | 132.45 | 129.20 | 132.45 | 132.45 | 1.18% | 86 |
| Sep 14, 2026 | 129.00 | 130.90 | 129.00 | 130.90 | 130.90 | 4.01% | 94 |
| Sep 11, 2026 | 126.40 | 126.40 | 125.85 | 125.85 | 125.85 | - | - |
| Sep 10, 2026 | 125.90 | 128.10 | 125.85 | 125.85 | 125.85 | -0.91% | - |
| Sep 9, 2026 | 125.35 | 127.00 | 125.35 | 127.00 | 127.00 | 0.99% | - |
| Sep 8, 2026 | 126.50 | 126.95 | 125.75 | 125.75 | 125.75 | -0.24% | 86 |
| Sep 7, 2026 | 125.65 | 126.05 | 124.85 | 126.05 | 126.05 | 0.96% | - |
| Sep 4, 2026 | 125.50 | 125.50 | 124.85 | 124.85 | 124.85 | -1.77% | - |
| Sep 3, 2026 | 127.70 | 129.00 | 127.10 | 127.10 | 127.10 | -0.55% | 86 |
| Sep 2, 2026 | 128.60 | 129.00 | 127.30 | 127.80 | 127.80 | 0.67% | 64 |
| Sep 1, 2026 | 125.95 | 127.25 | 125.95 | 126.95 | 126.95 | 2.30% | - |
| Aug 31, 2026 | 125.65 | 126.00 | 124.10 | 124.10 | 124.10 | -0.04% | - |
| Aug 28, 2026 | 123.70 | 125.00 | 123.70 | 124.15 | 124.15 | 0.69% | - |
| Aug 27, 2026 | 123.75 | 124.10 | 123.30 | 123.30 | 123.30 | -1.40% | - |
| Aug 26, 2026 | 125.45 | 125.45 | 123.95 | 125.05 | 125.05 | -2.19% | - |
| Aug 25, 2026 | 129.35 | 129.35 | 126.70 | 127.85 | 127.85 | -0.04% | 36 |
| Aug 24, 2026 | 131.10 | 131.65 | 127.90 | 127.90 | 127.90 | -1.95% | - |
| Aug 21, 2026 | 130.10 | 130.75 | 129.55 | 130.45 | 130.45 | -0.46% | 89 |
| Aug 20, 2026 | 127.90 | 131.05 | 127.90 | 131.05 | 131.05 | 1.12% | 174 |
| Aug 19, 2026 | 128.65 | 129.60 | 128.10 | 129.60 | 129.60 | 1.13% | - |
| Aug 18, 2026 | 126.70 | 128.15 | 126.45 | 128.15 | 128.15 | 3.39% | - |
| Aug 17, 2026 | 122.95 | 123.95 | 122.55 | 123.95 | 123.95 | 0.61% | - |
| Aug 14, 2026 | 123.75 | 123.75 | 123.10 | 123.20 | 123.20 | -0.16% | - |
| Aug 13, 2026 | 124.00 | 124.00 | 122.20 | 123.40 | 123.40 | 0.08% | - |
| Aug 12, 2026 | 124.10 | 124.35 | 123.15 | 123.30 | 123.30 | -0.12% | - |
| Aug 11, 2026 | 123.05 | 123.75 | 122.65 | 123.45 | 123.45 | 1.56% | - |
| Aug 10, 2026 | 117.35 | 121.55 | 117.35 | 121.55 | 121.55 | 3.93% | - |
| Aug 7, 2026 | 118.60 | 118.60 | 116.50 | 116.95 | 116.95 | -0.76% | - |
| Aug 6, 2026 | 116.70 | 118.50 | 116.70 | 117.85 | 117.85 | 0.26% | - |
| Aug 5, 2026 | 123.85 | 124.35 | 117.55 | 117.55 | 117.55 | -5.73% | 86 |
| Aug 4, 2026 | 126.40 | 126.85 | 123.70 | 124.70 | 124.70 | -2.31% | - |
| Aug 3, 2026 | 126.65 | 127.65 | 126.00 | 127.65 | 127.65 | 0.08% | 1 |
| Jul 31, 2026 | 125.45 | 127.55 | 125.45 | 127.55 | 127.55 | 2.41% | - |
| Jul 30, 2026 | 128.15 | 128.15 | 124.55 | 124.55 | 124.55 | -2.28% | - |
| Jul 29, 2026 | 124.95 | 127.45 | 124.60 | 127.45 | 127.45 | 3.11% | - |
| Jul 28, 2026 | 122.85 | 124.45 | 122.85 | 123.60 | 123.60 | -1.08% | - |
| Jul 27, 2026 | 124.95 | 125.70 | 121.95 | 124.95 | 124.95 | -2.46% | 20 |
| Jul 24, 2026 | 128.55 | 128.55 | 127.95 | 128.10 | 128.10 | -1.00% | - |
| Jul 23, 2026 | 128.00 | 129.40 | 127.25 | 129.40 | 129.40 | 1.73% | - |
| Jul 22, 2026 | 126.55 | 127.35 | 126.55 | 127.20 | 127.20 | 1.35% | - |
| Jul 21, 2026 | 123.40 | 125.50 | 123.10 | 125.50 | 125.50 | 1.66% | - |
| Jul 20, 2026 | 124.40 | 124.40 | 121.70 | 123.45 | 123.45 | 1.27% | - |
| Jul 17, 2026 | 120.25 | 122.35 | 119.80 | 121.90 | 121.90 | 3.56% | - |
| Jul 15, 2026 | 121.20 | 121.20 | 118.60 | 118.60 | 117.71 | -0.88% | - |
| Jul 14, 2026 | 123.55 | 123.55 | 119.65 | 119.65 | 118.75 | -0.83% | 172 |
| Jul 13, 2026 | 119.65 | 120.65 | 118.70 | 120.65 | 119.74 | 3.43% | 86 |
| Jul 10, 2026 | 116.95 | 117.60 | 115.20 | 116.65 | 115.77 | -0.43% | - |