EOG Resources, Inc. (VIE:EOGR)
Austria · Delayed Price · Currency is EUR 118.60
-1.05 (-0.88%)
Last updated: Jul 15, 2026, 5:32 PM CET
VIE:EOGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 121.20 | 121.20 | 118.60 | 118.60 | 118.60 | -0.88% | - |
| Jul 14, 2026 | 123.55 | 123.55 | 119.65 | 119.65 | 119.65 | -0.83% | 172 |
| Jul 13, 2026 | 119.65 | 120.65 | 118.70 | 120.65 | 120.65 | 3.43% | 86 |
| Jul 10, 2026 | 116.95 | 117.60 | 115.20 | 116.65 | 116.65 | -0.43% | - |
| Jul 9, 2026 | 119.30 | 120.70 | 117.15 | 117.15 | 117.15 | -3.86% | - |
| Jul 8, 2026 | 118.20 | 121.85 | 118.20 | 121.85 | 121.85 | 5.32% | - |
| Jul 7, 2026 | 113.50 | 115.70 | 112.70 | 115.70 | 115.70 | 1.40% | 5 |
| Jul 6, 2026 | 114.60 | 114.60 | 114.10 | 114.10 | 114.10 | -0.26% | 84 |
| Jul 3, 2026 | 114.45 | 114.45 | 114.20 | 114.40 | 114.40 | 0.75% | - |
| Jul 2, 2026 | 111.95 | 113.80 | 111.95 | 113.55 | 113.55 | 1.02% | 85 |
| Jul 1, 2026 | 113.25 | 113.55 | 112.40 | 112.40 | 112.40 | -2.35% | - |
| Jun 30, 2026 | 115.00 | 116.40 | 115.00 | 115.10 | 115.10 | -1.37% | - |
| Jun 29, 2026 | 116.60 | 116.90 | 116.55 | 116.70 | 116.70 | -0.09% | - |
| Jun 26, 2026 | 115.90 | 116.90 | 115.80 | 116.80 | 116.80 | -0.76% | - |
| Jun 25, 2026 | 115.90 | 118.00 | 115.85 | 117.70 | 117.70 | -0.04% | 37 |
| Jun 24, 2026 | 117.40 | 117.80 | 116.60 | 117.75 | 117.75 | 0.17% | - |
| Jun 23, 2026 | 114.95 | 117.55 | 114.95 | 117.55 | 117.55 | 2.31% | - |
| Jun 22, 2026 | 113.90 | 114.90 | 113.90 | 114.90 | 114.90 | 0.92% | - |
| Jun 19, 2026 | 113.85 | 113.85 | 113.60 | 113.85 | 113.85 | 0.89% | - |
| Jun 18, 2026 | 114.70 | 116.35 | 112.85 | 112.85 | 112.85 | -2.25% | - |
| Jun 17, 2026 | 112.80 | 115.45 | 112.80 | 115.45 | 115.45 | 1.67% | - |
| Jun 16, 2026 | 113.10 | 113.55 | 111.95 | 113.55 | 113.55 | -0.79% | - |
| Jun 15, 2026 | 115.05 | 115.05 | 112.95 | 114.45 | 114.45 | -4.07% | - |
| Jun 12, 2026 | 118.25 | 119.30 | 116.50 | 119.30 | 119.30 | -2.17% | - |
| Jun 11, 2026 | 122.15 | 122.85 | 120.65 | 121.95 | 121.95 | -0.16% | - |
| Jun 10, 2026 | 120.30 | 122.15 | 118.65 | 122.15 | 122.15 | 2.69% | - |
| Jun 9, 2026 | 121.15 | 121.15 | 118.95 | 118.95 | 118.95 | -2.54% | - |
| Jun 8, 2026 | 122.25 | 122.25 | 120.50 | 122.05 | 122.05 | 0.41% | - |
| Jun 5, 2026 | 120.80 | 122.15 | 120.80 | 121.55 | 121.55 | 0.45% | - |
| Jun 4, 2026 | 121.65 | 121.80 | 120.75 | 121.00 | 121.00 | -0.90% | - |
| Jun 3, 2026 | 119.95 | 122.10 | 119.95 | 122.10 | 122.10 | 3.04% | - |
| Jun 2, 2026 | 116.85 | 118.50 | 115.90 | 118.50 | 118.50 | 0.25% | - |
| Jun 1, 2026 | 115.35 | 118.20 | 115.35 | 118.20 | 118.20 | 4.32% | - |
| May 29, 2026 | 114.95 | 115.50 | 113.30 | 113.30 | 113.30 | -2.07% | - |
| May 28, 2026 | 117.70 | 117.70 | 115.70 | 115.70 | 115.70 | -0.94% | - |
| May 27, 2026 | 117.05 | 117.05 | 115.20 | 116.80 | 116.80 | -2.63% | - |
| May 26, 2026 | 119.10 | 119.95 | 119.10 | 119.95 | 119.95 | 2.92% | - |
| May 25, 2026 | 116.85 | 116.95 | 116.55 | 116.55 | 116.55 | -3.80% | - |
| May 22, 2026 | 121.05 | 121.50 | 120.40 | 121.15 | 121.15 | -1.54% | - |
| May 21, 2026 | 122.00 | 124.00 | 120.75 | 123.05 | 123.05 | 0.90% | - |
| May 20, 2026 | 123.40 | 124.10 | 121.95 | 121.95 | 121.95 | -1.13% | - |
| May 19, 2026 | 122.45 | 124.05 | 122.45 | 123.35 | 123.35 | 0.41% | - |
| May 18, 2026 | 121.40 | 122.85 | 119.65 | 122.85 | 122.85 | 2.63% | - |
| May 15, 2026 | 117.40 | 119.70 | 117.00 | 119.70 | 119.70 | 2.97% | - |
| May 14, 2026 | 114.65 | 116.25 | 114.65 | 116.25 | 116.25 | 2.24% | - |
| May 13, 2026 | 113.80 | 114.40 | 113.40 | 113.70 | 113.70 | -0.31% | - |
| May 12, 2026 | 114.15 | 114.40 | 114.05 | 114.05 | 114.05 | 2.06% | - |
| May 11, 2026 | 112.30 | 112.30 | 110.60 | 111.75 | 111.75 | 0.36% | - |
| May 8, 2026 | 112.30 | 112.30 | 110.05 | 111.35 | 111.35 | 0.77% | - |
| May 7, 2026 | 113.25 | 113.25 | 110.50 | 110.50 | 110.50 | -4.04% | - |