Skip to main content
logo
EOG Resources, Inc. (VIE:EOGR)
Austria flag Austria · Delayed Price · Currency is EUR
120.15
+1.65 (1.39%)
Last updated: Jun 3, 2026, 11:00 AM CET

VIE:EOGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026116.85117.10115.90117.10--0.93%-
Jun 1, 2026115.35118.20115.35118.20118.204.32%-
May 29, 2026114.95115.50113.30113.30113.30-2.07%-
May 28, 2026117.70117.70115.70115.70115.70-0.94%-
May 27, 2026117.05117.05115.20116.80116.80-2.63%-
May 26, 2026119.10119.95119.10119.95119.952.92%-
May 25, 2026116.85116.95116.55116.55116.55-3.80%-
May 22, 2026121.05121.50120.40121.15121.15-1.54%-
May 21, 2026122.00124.00120.75123.05123.050.90%-
May 20, 2026123.40124.10121.95121.95121.95-1.13%-
May 19, 2026122.45124.05122.45123.35123.350.41%-
May 18, 2026121.40122.85119.65122.85122.852.63%-
May 15, 2026117.40119.70117.00119.70119.702.97%-
May 14, 2026114.65116.25114.65116.25116.252.24%-
May 13, 2026113.80114.40113.40113.70113.70-0.31%-
May 12, 2026114.15114.40114.05114.05114.052.06%-
May 11, 2026112.30112.30110.60111.75111.750.36%-
May 8, 2026112.30112.30110.05111.35111.350.77%-
May 7, 2026113.25113.25110.50110.50110.50-4.04%-
May 6, 2026119.50119.50112.55115.15115.15-4.95%-
May 5, 2026121.90121.90120.00121.15121.15-0.12%-
May 4, 2026119.15121.30118.65121.30121.301.51%-
Apr 30, 2026119.60119.60116.75119.50119.501.57%-
Apr 29, 2026116.75117.85116.75117.65117.651.29%-
Apr 28, 2026115.10116.15115.10116.15116.151.66%-
Apr 27, 2026113.80114.60113.80114.25114.250.66%-
Apr 24, 2026115.30115.55113.50113.50113.50-0.35%20
Apr 23, 2026114.80115.15113.90113.90113.901.15%-
Apr 22, 2026111.55113.75111.55112.60112.601.03%-
Apr 21, 2026110.50111.45110.30111.45111.451.87%-
Apr 20, 2026111.05111.55109.10109.40109.402.29%1
Apr 17, 2026113.85114.40106.95106.95106.95-5.98%-
Apr 16, 2026111.65113.75111.65113.75113.751.12%-
Apr 14, 2026115.60115.90113.35113.35112.49-3.28%-
Apr 13, 2026120.20121.20117.20117.20116.311.52%25
Apr 10, 2026116.75116.75115.45115.45114.57-3.15%-
Apr 9, 2026119.95119.95119.20119.20118.291.15%-
Apr 8, 2026115.05117.85115.05117.85116.95-6.62%-
Apr 7, 2026124.25126.20123.10126.20125.242.40%-
Apr 2, 2026125.00125.52123.24123.24122.302.16%-
Apr 1, 2026121.36122.90120.16120.64119.72-7.29%112
Mar 31, 2026131.10131.10129.52130.12129.13-1.26%-
Mar 30, 2026132.26133.10131.62131.78130.781.56%-
Mar 27, 2026129.04129.76128.84129.76128.770.76%-
Mar 26, 2026124.70128.78124.70128.78127.804.89%-
Mar 25, 2026123.02123.02121.04122.78121.84-0.66%-
Mar 24, 2026121.26123.60120.76123.60122.662.40%-
Mar 23, 2026122.58122.64118.42120.70119.78-0.53%-
Mar 20, 2026120.06121.34119.98121.34120.420.26%-
Mar 19, 2026121.08121.54120.70121.02120.101.95%-