Skip to main content
logo
EOG Resources, Inc. (VIE:EOGR)
Austria flag Austria · Delayed Price · Currency is EUR
116.80
-0.90 (-0.76%)
At close: Jun 26, 2026

VIE:EOGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026115.90116.90115.80116.80116.80-0.76%-
Jun 25, 2026115.90118.00115.85117.70117.70-0.04%37
Jun 24, 2026117.40117.80116.60117.75117.750.17%-
Jun 23, 2026114.95117.55114.95117.55117.552.31%-
Jun 22, 2026113.90114.90113.90114.90114.900.92%-
Jun 19, 2026113.85113.85113.60113.85113.850.89%-
Jun 18, 2026114.70116.35112.85112.85112.85-2.25%-
Jun 17, 2026112.80115.45112.80115.45115.451.67%-
Jun 16, 2026113.10113.55111.95113.55113.55-0.79%-
Jun 15, 2026115.05115.05112.95114.45114.45-4.07%-
Jun 12, 2026118.25119.30116.50119.30119.30-2.17%-
Jun 11, 2026122.15122.85120.65121.95121.95-0.16%-
Jun 10, 2026120.30122.15118.65122.15122.152.69%-
Jun 9, 2026121.15121.15118.95118.95118.95-2.54%-
Jun 8, 2026122.25122.25120.50122.05122.050.41%-
Jun 5, 2026120.80122.15120.80121.55121.550.45%-
Jun 4, 2026121.65121.80120.75121.00121.00-0.90%-
Jun 3, 2026119.95122.10119.95122.10122.103.04%-
Jun 2, 2026116.85118.50115.90118.50118.500.25%-
Jun 1, 2026115.35118.20115.35118.20118.204.32%-
May 29, 2026114.95115.50113.30113.30113.30-2.07%-
May 28, 2026117.70117.70115.70115.70115.70-0.94%-
May 27, 2026117.05117.05115.20116.80116.80-2.63%-
May 26, 2026119.10119.95119.10119.95119.952.92%-
May 25, 2026116.85116.95116.55116.55116.55-3.80%-
May 22, 2026121.05121.50120.40121.15121.15-1.54%-
May 21, 2026122.00124.00120.75123.05123.050.90%-
May 20, 2026123.40124.10121.95121.95121.95-1.13%-
May 19, 2026122.45124.05122.45123.35123.350.41%-
May 18, 2026121.40122.85119.65122.85122.852.63%-
May 15, 2026117.40119.70117.00119.70119.702.97%-
May 14, 2026114.65116.25114.65116.25116.252.24%-
May 13, 2026113.80114.40113.40113.70113.70-0.31%-
May 12, 2026114.15114.40114.05114.05114.052.06%-
May 11, 2026112.30112.30110.60111.75111.750.36%-
May 8, 2026112.30112.30110.05111.35111.350.77%-
May 7, 2026113.25113.25110.50110.50110.50-4.04%-
May 6, 2026119.50119.50112.55115.15115.15-4.95%-
May 5, 2026121.90121.90120.00121.15121.15-0.12%-
May 4, 2026119.15121.30118.65121.30121.301.51%-
Apr 30, 2026119.60119.60116.75119.50119.501.57%-
Apr 29, 2026116.75117.85116.75117.65117.651.29%-
Apr 28, 2026115.10116.15115.10116.15116.151.66%-
Apr 27, 2026113.80114.60113.80114.25114.250.66%-
Apr 24, 2026115.30115.55113.50113.50113.50-0.35%20
Apr 23, 2026114.80115.15113.90113.90113.901.15%-
Apr 22, 2026111.55113.75111.55112.60112.601.03%-
Apr 21, 2026110.50111.45110.30111.45111.451.87%-
Apr 20, 2026111.05111.55109.10109.40109.402.29%1
Apr 17, 2026113.85114.40106.95106.95106.95-5.98%-