Equinix, Inc. (VIE:EQIX)
Austria · Delayed Price · Currency is EUR 916.00
+5.40 (0.59%)
At close: Aug 7, 2026
VIE:EQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 914.00 | 917.80 | 914.00 | 916.00 | 916.00 | 0.59% | - |
| Aug 6, 2026 | 916.60 | 918.20 | 910.60 | 910.60 | 910.60 | 1.07% | - |
| Aug 5, 2026 | 914.00 | 915.60 | 901.00 | 901.00 | 901.00 | -0.97% | - |
| Aug 4, 2026 | 897.80 | 909.80 | 881.00 | 909.80 | 909.80 | 2.80% | - |
| Aug 3, 2026 | 895.60 | 895.60 | 880.40 | 885.00 | 885.00 | -1.71% | - |
| Jul 31, 2026 | 912.60 | 918.80 | 900.40 | 900.40 | 900.40 | -1.55% | - |
| Jul 30, 2026 | 899.00 | 914.60 | 888.60 | 914.60 | 914.60 | 3.27% | 11 |
| Jul 29, 2026 | 911.00 | 918.00 | 885.60 | 885.60 | 885.60 | -3.53% | - |
| Jul 28, 2026 | 919.20 | 919.20 | 911.40 | 918.00 | 918.00 | -1.03% | 22 |
| Jul 27, 2026 | 959.40 | 961.40 | 927.60 | 927.60 | 927.60 | -3.76% | - |
| Jul 24, 2026 | 913.40 | 963.80 | 909.60 | 963.80 | 963.80 | 6.08% | - |
| Jul 23, 2026 | 895.60 | 908.60 | 895.60 | 908.60 | 908.60 | 0.58% | - |
| Jul 22, 2026 | 898.20 | 903.40 | 898.20 | 903.40 | 903.40 | -0.18% | - |
| Jul 21, 2026 | 893.60 | 905.00 | 893.60 | 905.00 | 905.00 | 1.41% | - |
| Jul 20, 2026 | 892.80 | 896.00 | 892.40 | 892.40 | 892.40 | -0.09% | - |
| Jul 17, 2026 | 869.60 | 893.20 | 869.60 | 893.20 | 893.20 | 1.25% | - |
| Jul 16, 2026 | 891.40 | 891.40 | 882.20 | 882.20 | 882.20 | -0.52% | - |
| Jul 15, 2026 | 897.60 | 898.40 | 886.80 | 886.80 | 886.80 | -1.27% | 1 |
| Jul 14, 2026 | 912.00 | 912.00 | 898.20 | 898.20 | 898.20 | -1.99% | - |
| Jul 13, 2026 | 918.60 | 920.80 | 916.40 | 916.40 | 916.40 | 0.37% | - |
| Jul 10, 2026 | 902.40 | 913.00 | 902.40 | 913.00 | 913.00 | 0.71% | - |
| Jul 9, 2026 | 892.40 | 906.60 | 892.00 | 906.60 | 906.60 | 1.03% | 3 |
| Jul 8, 2026 | 893.40 | 897.40 | 887.60 | 897.40 | 897.40 | 1.01% | - |
| Jul 7, 2026 | 872.00 | 888.40 | 871.60 | 888.40 | 888.40 | 1.28% | - |
| Jul 6, 2026 | 877.40 | 884.40 | 877.20 | 877.20 | 877.20 | -0.23% | - |
| Jul 3, 2026 | 878.20 | 879.20 | 877.00 | 879.20 | 879.20 | -0.07% | - |
| Jul 2, 2026 | 885.20 | 893.60 | 879.80 | 879.80 | 879.80 | -1.52% | - |
| Jul 1, 2026 | 909.60 | 912.40 | 893.40 | 893.40 | 893.40 | -2.91% | - |
| Jun 30, 2026 | 953.40 | 953.80 | 920.20 | 920.20 | 920.20 | -2.36% | 6 |
| Jun 29, 2026 | 964.80 | 969.00 | 942.40 | 942.40 | 942.40 | -0.04% | - |
| Jun 26, 2026 | 952.20 | 954.40 | 942.80 | 942.80 | 942.80 | -0.19% | 4 |
| Jun 25, 2026 | 971.00 | 972.20 | 944.60 | 944.60 | 944.60 | -2.98% | 1 |
| Jun 24, 2026 | 984.00 | 986.00 | 973.60 | 973.60 | 973.60 | -0.14% | - |
| Jun 23, 2026 | 968.60 | 975.00 | 966.40 | 975.00 | 975.00 | 0.08% | 3 |
| Jun 22, 2026 | 953.00 | 974.20 | 952.60 | 974.20 | 974.20 | 2.31% | - |
| Jun 19, 2026 | 951.60 | 952.40 | 949.80 | 952.20 | 952.20 | -1.49% | - |
| Jun 18, 2026 | 952.80 | 966.60 | 952.80 | 966.60 | 966.60 | 3.14% | - |
| Jun 17, 2026 | 946.00 | 949.40 | 937.20 | 937.20 | 937.20 | -0.57% | 4 |
| Jun 16, 2026 | 917.60 | 942.60 | 916.60 | 942.60 | 942.60 | 2.72% | 12 |
| Jun 15, 2026 | 916.60 | 917.60 | 906.80 | 917.60 | 917.60 | 0.97% | 4 |
| Jun 12, 2026 | 898.20 | 909.40 | 898.20 | 908.80 | 908.80 | 0.55% | - |
| Jun 11, 2026 | 904.60 | 907.40 | 900.60 | 903.80 | 903.80 | 0.24% | - |
| Jun 10, 2026 | 926.20 | 926.20 | 901.60 | 901.60 | 901.60 | -2.06% | - |
| Jun 9, 2026 | 923.80 | 923.80 | 919.80 | 920.60 | 920.60 | -1.07% | - |
| Jun 8, 2026 | 939.40 | 947.20 | 930.60 | 930.60 | 930.60 | -1.08% | 4 |
| Jun 5, 2026 | 931.80 | 940.80 | 931.00 | 940.80 | 940.80 | 1.25% | - |
| Jun 4, 2026 | 929.60 | 933.00 | 929.20 | 929.20 | 929.20 | -1.86% | - |
| Jun 3, 2026 | 925.20 | 946.80 | 921.00 | 946.80 | 946.80 | 3.00% | 3 |
| Jun 2, 2026 | 901.00 | 919.20 | 901.00 | 919.20 | 919.20 | 0.77% | - |
| Jun 1, 2026 | 915.40 | 915.40 | 911.00 | 912.20 | 912.20 | 0.22% | 9 |