Equinix, Inc. (VIE:EQIX)
Austria · Delayed Price · Currency is EUR 889.60
-5.00 (-0.56%)
At close: Sep 18, 2026
VIE:EQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 889.00 | 894.60 | 889.00 | 894.60 | 894.60 | 0.79% | - |
| Sep 16, 2026 | 873.60 | 887.60 | 873.00 | 887.60 | 887.60 | 2.09% | - |
| Sep 15, 2026 | 864.40 | 869.40 | 861.80 | 869.40 | 869.40 | -1.07% | - |
| Sep 14, 2026 | 893.00 | 893.20 | 878.80 | 878.80 | 878.80 | -1.57% | - |
| Sep 11, 2026 | 886.60 | 892.80 | 886.60 | 892.80 | 892.80 | 0.29% | - |
| Sep 10, 2026 | 899.20 | 902.00 | 890.20 | 890.20 | 890.20 | -0.38% | - |
| Sep 9, 2026 | 894.60 | 894.60 | 889.60 | 893.60 | 893.60 | -0.87% | - |
| Sep 8, 2026 | 882.80 | 901.40 | 879.00 | 901.40 | 901.40 | 1.85% | - |
| Sep 7, 2026 | 886.40 | 886.60 | 885.00 | 885.00 | 885.00 | -1.60% | - |
| Sep 4, 2026 | 895.00 | 899.40 | 892.40 | 899.40 | 899.40 | 1.77% | - |
| Sep 3, 2026 | 878.40 | 883.80 | 878.20 | 883.80 | 883.80 | 1.21% | - |
| Sep 2, 2026 | 888.80 | 888.80 | 873.20 | 873.20 | 873.20 | -2.41% | - |
| Sep 1, 2026 | 903.40 | 903.40 | 894.80 | 894.80 | 894.80 | 0.56% | - |
| Aug 31, 2026 | 899.80 | 899.80 | 889.80 | 889.80 | 889.80 | -3.41% | - |
| Aug 28, 2026 | 924.60 | 928.20 | 921.20 | 921.20 | 921.20 | -0.39% | - |
| Aug 27, 2026 | 927.80 | 929.80 | 924.80 | 924.80 | 924.80 | -0.04% | - |
| Aug 26, 2026 | 920.60 | 925.20 | 913.80 | 925.20 | 925.20 | -0.49% | - |
| Aug 25, 2026 | 908.80 | 929.80 | 906.80 | 929.80 | 929.80 | 3.98% | - |
| Aug 24, 2026 | 910.40 | 918.20 | 894.20 | 894.20 | 894.20 | -1.69% | - |
| Aug 21, 2026 | 926.60 | 932.80 | 909.60 | 909.60 | 909.60 | -1.81% | - |
| Aug 20, 2026 | 923.20 | 926.40 | 919.20 | 926.40 | 926.40 | -0.94% | - |
| Aug 19, 2026 | 931.60 | 935.20 | 931.20 | 935.20 | 935.20 | -0.78% | - |
| Aug 17, 2026 | 952.20 | 952.60 | 947.00 | 947.00 | 942.54 | 0.19% | - |
| Aug 14, 2026 | 928.00 | 945.20 | 928.00 | 945.20 | 940.75 | 1.85% | - |
| Aug 13, 2026 | 929.40 | 929.80 | 928.00 | 928.00 | 923.63 | 0.52% | - |
| Aug 12, 2026 | 896.00 | 923.20 | 896.00 | 923.20 | 918.86 | 2.67% | - |
| Aug 11, 2026 | 904.20 | 906.00 | 899.20 | 899.20 | 894.97 | - | - |
| Aug 10, 2026 | 903.00 | 903.40 | 896.00 | 899.20 | 894.97 | -1.83% | - |
| Aug 7, 2026 | 914.00 | 917.80 | 914.00 | 916.00 | 911.69 | 0.59% | - |
| Aug 6, 2026 | 916.60 | 918.20 | 910.60 | 910.60 | 906.31 | 1.07% | - |
| Aug 5, 2026 | 914.00 | 915.60 | 901.00 | 901.00 | 896.76 | -0.97% | - |
| Aug 4, 2026 | 897.80 | 909.80 | 881.00 | 909.80 | 905.52 | 2.80% | - |
| Aug 3, 2026 | 895.60 | 895.60 | 880.40 | 885.00 | 880.84 | -1.71% | - |
| Jul 31, 2026 | 912.60 | 918.80 | 900.40 | 900.40 | 896.16 | -1.55% | - |
| Jul 30, 2026 | 899.00 | 914.60 | 888.60 | 914.60 | 910.30 | 3.27% | 11 |
| Jul 29, 2026 | 911.00 | 918.00 | 885.60 | 885.60 | 881.43 | -3.53% | - |
| Jul 28, 2026 | 919.20 | 919.20 | 911.40 | 918.00 | 913.68 | -1.03% | 22 |
| Jul 27, 2026 | 959.40 | 961.40 | 927.60 | 927.60 | 923.23 | -3.76% | - |
| Jul 24, 2026 | 913.40 | 963.80 | 909.60 | 963.80 | 959.26 | 6.08% | - |
| Jul 23, 2026 | 895.60 | 908.60 | 895.60 | 908.60 | 904.32 | 0.58% | - |
| Jul 22, 2026 | 898.20 | 903.40 | 898.20 | 903.40 | 899.15 | -0.18% | - |
| Jul 21, 2026 | 893.60 | 905.00 | 893.60 | 905.00 | 900.74 | 1.41% | - |
| Jul 20, 2026 | 892.80 | 896.00 | 892.40 | 892.40 | 888.20 | -0.09% | - |
| Jul 17, 2026 | 869.60 | 893.20 | 869.60 | 893.20 | 889.00 | 1.25% | - |
| Jul 16, 2026 | 891.40 | 891.40 | 882.20 | 882.20 | 878.05 | -0.52% | - |
| Jul 15, 2026 | 897.60 | 898.40 | 886.80 | 886.80 | 882.63 | -1.27% | 1 |
| Jul 14, 2026 | 912.00 | 912.00 | 898.20 | 898.20 | 893.97 | -1.99% | - |
| Jul 13, 2026 | 918.60 | 920.80 | 916.40 | 916.40 | 912.09 | 0.37% | - |
| Jul 10, 2026 | 902.40 | 913.00 | 902.40 | 913.00 | 908.70 | 0.71% | - |
| Jul 9, 2026 | 892.40 | 906.60 | 892.00 | 906.60 | 902.33 | 1.03% | 3 |