Equinix, Inc. (VIE:EQIX)
Austria · Delayed Price · Currency is EUR 940.80
+11.60 (1.25%)
At close: Jun 5, 2026
VIE:EQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 931.80 | 940.80 | 931.00 | 940.80 | 940.80 | 1.25% | - |
| Jun 4, 2026 | 929.60 | 933.00 | 929.20 | 929.20 | 929.20 | -1.86% | - |
| Jun 3, 2026 | 925.20 | 946.80 | 921.00 | 946.80 | 946.80 | 3.00% | 3 |
| Jun 2, 2026 | 901.00 | 919.20 | 901.00 | 919.20 | 919.20 | 0.77% | - |
| Jun 1, 2026 | 915.40 | 915.40 | 911.00 | 912.20 | 912.20 | 0.22% | 9 |
| May 29, 2026 | 919.20 | 920.00 | 910.20 | 910.20 | 910.20 | -1.09% | - |
| May 28, 2026 | 918.60 | 920.20 | 918.40 | 920.20 | 920.20 | -0.26% | - |
| May 27, 2026 | 928.00 | 930.00 | 919.60 | 922.60 | 922.60 | -0.84% | - |
| May 26, 2026 | 932.40 | 934.60 | 930.40 | 930.40 | 930.40 | -0.49% | - |
| May 25, 2026 | 935.40 | 935.40 | 935.00 | 935.00 | 935.00 | 1.32% | - |
| May 22, 2026 | 928.40 | 930.80 | 922.80 | 922.80 | 922.80 | -0.26% | - |
| May 21, 2026 | 914.60 | 925.20 | 913.20 | 925.20 | 925.20 | 1.45% | - |
| May 20, 2026 | 899.40 | 912.00 | 899.40 | 912.00 | 912.00 | 1.29% | - |
| May 18, 2026 | 919.60 | 919.60 | 904.80 | 904.80 | 900.35 | -0.98% | - |
| May 15, 2026 | 928.40 | 928.40 | 913.80 | 913.80 | 909.31 | -1.40% | - |
| May 14, 2026 | 914.20 | 926.80 | 914.20 | 926.80 | 922.24 | 0.98% | - |
| May 13, 2026 | 922.00 | 927.60 | 917.80 | 917.80 | 913.29 | -0.04% | - |
| May 12, 2026 | 920.60 | 923.40 | 918.20 | 918.20 | 913.68 | -1.08% | - |
| May 11, 2026 | 910.60 | 928.20 | 910.40 | 928.20 | 923.63 | 1.66% | - |
| May 8, 2026 | 917.00 | 917.00 | 910.60 | 913.00 | 908.51 | -0.26% | - |
| May 7, 2026 | 927.80 | 927.80 | 915.40 | 915.40 | 910.90 | -1.61% | - |
| May 6, 2026 | 922.20 | 930.40 | 922.20 | 930.40 | 925.82 | 1.88% | - |
| May 5, 2026 | 929.20 | 930.00 | 913.20 | 913.20 | 908.71 | -1.36% | - |
| May 4, 2026 | 925.00 | 928.00 | 924.40 | 925.80 | 921.25 | 1.45% | - |
| Apr 30, 2026 | 874.60 | 912.60 | 874.60 | 912.60 | 908.11 | -1.02% | - |
| Apr 29, 2026 | 926.60 | 926.60 | 916.00 | 922.00 | 917.46 | 0.81% | - |
| Apr 28, 2026 | 934.60 | 935.60 | 914.60 | 914.60 | 910.10 | -1.89% | - |
| Apr 27, 2026 | 944.20 | 944.20 | 932.20 | 932.20 | 927.61 | -2.49% | - |
| Apr 24, 2026 | 957.20 | 961.60 | 956.00 | 956.00 | 951.30 | 0.27% | - |
| Apr 23, 2026 | 938.20 | 953.40 | 937.00 | 953.40 | 948.71 | 1.64% | - |
| Apr 22, 2026 | 941.60 | 941.60 | 936.40 | 938.00 | 933.39 | 1.10% | - |
| Apr 21, 2026 | 939.60 | 945.60 | 927.80 | 927.80 | 923.24 | -0.37% | - |
| Apr 20, 2026 | 925.40 | 931.20 | 920.00 | 931.20 | 926.62 | 1.31% | - |
| Apr 17, 2026 | 910.60 | 919.20 | 907.00 | 919.20 | 914.68 | 1.93% | - |
| Apr 16, 2026 | 894.00 | 901.80 | 894.00 | 901.80 | 897.36 | 1.92% | - |
| Apr 15, 2026 | 894.20 | 896.80 | 884.80 | 884.80 | 880.45 | -0.92% | - |
| Apr 14, 2026 | 901.60 | 904.00 | 893.00 | 893.00 | 888.61 | 0.36% | - |
| Apr 13, 2026 | 872.80 | 889.80 | 872.80 | 889.80 | 885.42 | 1.55% | - |
| Apr 10, 2026 | 882.00 | 883.80 | 876.20 | 876.20 | 871.89 | -0.75% | - |
| Apr 9, 2026 | 868.60 | 882.80 | 867.80 | 882.80 | 878.46 | 1.61% | - |
| Apr 8, 2026 | 871.40 | 876.60 | 868.80 | 868.80 | 864.53 | 0.65% | - |
| Apr 7, 2026 | 874.20 | 875.20 | 863.20 | 863.20 | 858.95 | -0.62% | - |
| Apr 2, 2026 | 852.40 | 868.60 | 852.40 | 868.60 | 864.33 | 2.09% | - |
| Apr 1, 2026 | 850.20 | 850.80 | 845.40 | 850.80 | 846.62 | 0.85% | - |
| Mar 31, 2026 | 846.80 | 847.80 | 842.60 | 843.60 | 839.45 | -0.68% | - |
| Mar 30, 2026 | 839.00 | 849.40 | 839.00 | 849.40 | 845.22 | 1.36% | - |
| Mar 27, 2026 | 837.80 | 838.00 | 833.40 | 838.00 | 833.88 | -0.17% | - |
| Mar 26, 2026 | 832.60 | 839.40 | 829.20 | 839.40 | 835.27 | -0.17% | - |
| Mar 25, 2026 | 836.00 | 840.80 | 835.00 | 840.80 | 836.66 | 0.10% | - |
| Mar 24, 2026 | 835.80 | 840.00 | 833.00 | 840.00 | 835.87 | 1.84% | - |