Equinix, Inc. (VIE:EQIX)
Austria · Delayed Price · Currency is EUR 928.20
+3.40 (0.37%)
At close: Aug 28, 2026
VIE:EQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 924.60 | 928.20 | 921.20 | 921.20 | 921.20 | -0.39% | - |
| Aug 27, 2026 | 927.80 | 929.80 | 924.80 | 924.80 | 924.80 | -0.04% | - |
| Aug 26, 2026 | 920.60 | 925.20 | 913.80 | 925.20 | 925.20 | -0.49% | - |
| Aug 25, 2026 | 908.80 | 929.80 | 906.80 | 929.80 | 929.80 | 3.98% | - |
| Aug 24, 2026 | 910.40 | 918.20 | 894.20 | 894.20 | 894.20 | -1.69% | - |
| Aug 21, 2026 | 926.60 | 932.80 | 909.60 | 909.60 | 909.60 | -1.81% | - |
| Aug 20, 2026 | 923.20 | 926.40 | 919.20 | 926.40 | 926.40 | -0.94% | - |
| Aug 19, 2026 | 931.60 | 935.20 | 931.20 | 935.20 | 935.20 | -0.78% | - |
| Aug 17, 2026 | 952.20 | 952.60 | 947.00 | 947.00 | 942.54 | 0.19% | - |
| Aug 14, 2026 | 928.00 | 945.20 | 928.00 | 945.20 | 940.75 | 1.85% | - |
| Aug 13, 2026 | 929.40 | 929.80 | 928.00 | 928.00 | 923.63 | 0.52% | - |
| Aug 12, 2026 | 896.00 | 923.20 | 896.00 | 923.20 | 918.86 | 2.67% | - |
| Aug 11, 2026 | 904.20 | 906.00 | 899.20 | 899.20 | 894.97 | - | - |
| Aug 10, 2026 | 903.00 | 903.40 | 896.00 | 899.20 | 894.97 | -1.83% | - |
| Aug 7, 2026 | 914.00 | 917.80 | 914.00 | 916.00 | 911.69 | 0.59% | - |
| Aug 6, 2026 | 916.60 | 918.20 | 910.60 | 910.60 | 906.31 | 1.07% | - |
| Aug 5, 2026 | 914.00 | 915.60 | 901.00 | 901.00 | 896.76 | -0.97% | - |
| Aug 4, 2026 | 897.80 | 909.80 | 881.00 | 909.80 | 905.52 | 2.80% | - |
| Aug 3, 2026 | 895.60 | 895.60 | 880.40 | 885.00 | 880.84 | -1.71% | - |
| Jul 31, 2026 | 912.60 | 918.80 | 900.40 | 900.40 | 896.16 | -1.55% | - |
| Jul 30, 2026 | 899.00 | 914.60 | 888.60 | 914.60 | 910.30 | 3.27% | 11 |
| Jul 29, 2026 | 911.00 | 918.00 | 885.60 | 885.60 | 881.43 | -3.53% | - |
| Jul 28, 2026 | 919.20 | 919.20 | 911.40 | 918.00 | 913.68 | -1.03% | 22 |
| Jul 27, 2026 | 959.40 | 961.40 | 927.60 | 927.60 | 923.23 | -3.76% | - |
| Jul 24, 2026 | 913.40 | 963.80 | 909.60 | 963.80 | 959.26 | 6.08% | - |
| Jul 23, 2026 | 895.60 | 908.60 | 895.60 | 908.60 | 904.32 | 0.58% | - |
| Jul 22, 2026 | 898.20 | 903.40 | 898.20 | 903.40 | 899.15 | -0.18% | - |
| Jul 21, 2026 | 893.60 | 905.00 | 893.60 | 905.00 | 900.74 | 1.41% | - |
| Jul 20, 2026 | 892.80 | 896.00 | 892.40 | 892.40 | 888.20 | -0.09% | - |
| Jul 17, 2026 | 869.60 | 893.20 | 869.60 | 893.20 | 889.00 | 1.25% | - |
| Jul 16, 2026 | 891.40 | 891.40 | 882.20 | 882.20 | 878.05 | -0.52% | - |
| Jul 15, 2026 | 897.60 | 898.40 | 886.80 | 886.80 | 882.63 | -1.27% | 1 |
| Jul 14, 2026 | 912.00 | 912.00 | 898.20 | 898.20 | 893.97 | -1.99% | - |
| Jul 13, 2026 | 918.60 | 920.80 | 916.40 | 916.40 | 912.09 | 0.37% | - |
| Jul 10, 2026 | 902.40 | 913.00 | 902.40 | 913.00 | 908.70 | 0.71% | - |
| Jul 9, 2026 | 892.40 | 906.60 | 892.00 | 906.60 | 902.33 | 1.03% | 3 |
| Jul 8, 2026 | 893.40 | 897.40 | 887.60 | 897.40 | 893.18 | 1.01% | - |
| Jul 7, 2026 | 872.00 | 888.40 | 871.60 | 888.40 | 884.22 | 1.28% | - |
| Jul 6, 2026 | 877.40 | 884.40 | 877.20 | 877.20 | 873.07 | -0.23% | - |
| Jul 3, 2026 | 878.20 | 879.20 | 877.00 | 879.20 | 875.06 | -0.07% | - |
| Jul 2, 2026 | 885.20 | 893.60 | 879.80 | 879.80 | 875.66 | -1.52% | - |
| Jul 1, 2026 | 909.60 | 912.40 | 893.40 | 893.40 | 889.20 | -2.91% | - |
| Jun 30, 2026 | 953.40 | 953.80 | 920.20 | 920.20 | 915.87 | -2.36% | 6 |
| Jun 29, 2026 | 964.80 | 969.00 | 942.40 | 942.40 | 937.96 | -0.04% | - |
| Jun 26, 2026 | 952.20 | 954.40 | 942.80 | 942.80 | 938.36 | -0.19% | 4 |
| Jun 25, 2026 | 971.00 | 972.20 | 944.60 | 944.60 | 940.15 | -2.98% | 1 |
| Jun 24, 2026 | 984.00 | 986.00 | 973.60 | 973.60 | 969.02 | -0.14% | - |
| Jun 23, 2026 | 968.60 | 975.00 | 966.40 | 975.00 | 970.41 | 0.08% | 3 |
| Jun 22, 2026 | 953.00 | 974.20 | 952.60 | 974.20 | 969.62 | 2.31% | - |
| Jun 19, 2026 | 951.60 | 952.40 | 949.80 | 952.20 | 947.72 | -1.49% | - |