Equinix, Inc. (VIE:EQIX)
Austria · Delayed Price · Currency is EUR 950.60
+49.80 (5.53%)
At close: Oct 29, 2026
VIE:EQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 918.20 | 950.60 | 918.00 | 950.60 | 950.60 | 5.53% | - |
| Oct 28, 2026 | 899.20 | 900.80 | 894.40 | 900.80 | 900.80 | 0.83% | - |
| Oct 27, 2026 | 884.60 | 893.40 | 884.60 | 893.40 | 893.40 | 5.40% | - |
| Oct 23, 2026 | 849.20 | 849.20 | 845.00 | 847.60 | 847.60 | 1.41% | - |
| Oct 22, 2026 | 882.80 | 882.80 | 835.80 | 835.80 | 835.80 | -4.89% | - |
| Oct 21, 2026 | 890.40 | 890.40 | 878.80 | 878.80 | 878.80 | -0.27% | - |
| Oct 20, 2026 | 870.20 | 881.20 | 864.80 | 881.20 | 881.20 | 0.96% | - |
| Oct 19, 2026 | 877.80 | 884.80 | 872.80 | 872.80 | 872.80 | -1.27% | - |
| Oct 16, 2026 | 887.60 | 887.60 | 884.00 | 884.00 | 884.00 | 0.91% | - |
| Oct 15, 2026 | 888.40 | 889.60 | 876.00 | 876.00 | 876.00 | -2.45% | - |
| Oct 14, 2026 | 911.40 | 913.80 | 898.00 | 898.00 | 898.00 | -1.06% | - |
| Oct 13, 2026 | 922.80 | 927.20 | 907.60 | 907.60 | 907.60 | -1.48% | - |
| Oct 12, 2026 | 917.80 | 921.20 | 912.60 | 921.20 | 921.20 | 0.88% | - |
| Oct 9, 2026 | 903.80 | 913.20 | 903.80 | 913.20 | 913.20 | 1.42% | - |
| Oct 8, 2026 | 921.60 | 921.60 | 900.40 | 900.40 | 900.40 | -2.49% | - |
| Oct 7, 2026 | 932.20 | 934.40 | 923.40 | 923.40 | 923.40 | -0.32% | - |
| Oct 6, 2026 | 915.00 | 926.40 | 912.00 | 926.40 | 926.40 | 1.31% | - |
| Oct 5, 2026 | 917.40 | 918.20 | 914.40 | 914.40 | 914.40 | 0.88% | - |
| Oct 2, 2026 | 902.20 | 912.60 | 902.20 | 906.40 | 906.40 | 1.43% | - |
| Oct 1, 2026 | 898.20 | 898.80 | 893.60 | 893.60 | 893.60 | 0.59% | - |
| Sep 30, 2026 | 895.60 | 897.40 | 888.40 | 888.40 | 888.40 | -0.52% | - |
| Sep 29, 2026 | 891.20 | 894.60 | 891.20 | 893.00 | 893.00 | 0.29% | - |
| Sep 28, 2026 | 883.80 | 890.40 | 883.80 | 890.40 | 890.40 | -0.78% | - |
| Sep 25, 2026 | 911.20 | 911.80 | 897.40 | 897.40 | 897.40 | -1.43% | - |
| Sep 24, 2026 | 906.20 | 912.80 | 906.20 | 910.40 | 910.40 | -0.65% | - |
| Sep 23, 2026 | 929.00 | 929.00 | 916.40 | 916.40 | 916.40 | -0.87% | - |
| Sep 22, 2026 | 922.40 | 924.40 | 913.60 | 924.40 | 924.40 | 1.58% | - |
| Sep 21, 2026 | 895.60 | 910.00 | 895.20 | 910.00 | 910.00 | 2.29% | - |
| Sep 18, 2026 | 897.60 | 897.60 | 889.60 | 889.60 | 889.60 | -0.56% | - |
| Sep 17, 2026 | 889.00 | 894.60 | 889.00 | 894.60 | 894.60 | 0.79% | - |
| Sep 16, 2026 | 873.60 | 887.60 | 873.00 | 887.60 | 887.60 | 2.09% | - |
| Sep 15, 2026 | 864.40 | 869.40 | 861.80 | 869.40 | 869.40 | -1.07% | - |
| Sep 14, 2026 | 893.00 | 893.20 | 878.80 | 878.80 | 878.80 | -1.57% | - |
| Sep 11, 2026 | 886.60 | 892.80 | 886.60 | 892.80 | 892.80 | 0.29% | - |
| Sep 10, 2026 | 899.20 | 902.00 | 890.20 | 890.20 | 890.20 | -0.38% | - |
| Sep 9, 2026 | 894.60 | 894.60 | 889.60 | 893.60 | 893.60 | -0.87% | - |
| Sep 8, 2026 | 882.80 | 901.40 | 879.00 | 901.40 | 901.40 | 1.85% | - |
| Sep 7, 2026 | 886.40 | 886.60 | 885.00 | 885.00 | 885.00 | -1.60% | - |
| Sep 4, 2026 | 895.00 | 899.40 | 892.40 | 899.40 | 899.40 | 1.77% | - |
| Sep 3, 2026 | 878.40 | 883.80 | 878.20 | 883.80 | 883.80 | 1.21% | - |
| Sep 2, 2026 | 888.80 | 888.80 | 873.20 | 873.20 | 873.20 | -2.41% | - |
| Sep 1, 2026 | 903.40 | 903.40 | 894.80 | 894.80 | 894.80 | 0.56% | - |
| Aug 31, 2026 | 899.80 | 899.80 | 889.80 | 889.80 | 889.80 | -3.41% | - |
| Aug 28, 2026 | 924.60 | 928.20 | 921.20 | 921.20 | 921.20 | -0.39% | - |
| Aug 27, 2026 | 927.80 | 929.80 | 924.80 | 924.80 | 924.80 | -0.04% | - |
| Aug 26, 2026 | 920.60 | 925.20 | 913.80 | 925.20 | 925.20 | -0.49% | - |
| Aug 25, 2026 | 908.80 | 929.80 | 906.80 | 929.80 | 929.80 | 3.98% | - |
| Aug 24, 2026 | 910.40 | 918.20 | 894.20 | 894.20 | 894.20 | -1.69% | - |
| Aug 21, 2026 | 926.60 | 932.80 | 909.60 | 909.60 | 909.60 | -1.81% | - |
| Aug 20, 2026 | 923.20 | 926.40 | 919.20 | 926.40 | 926.40 | -0.94% | - |