Equinix, Inc. (VIE:EQIX)
Austria · Delayed Price · Currency is EUR 913.80
-13.00 (-1.40%)
At close: May 15, 2026
VIE:EQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 928.40 | 928.40 | 913.80 | 913.80 | 913.80 | -1.40% | - |
| May 14, 2026 | 914.20 | 926.80 | 914.20 | 926.80 | 926.80 | 0.98% | - |
| May 13, 2026 | 922.00 | 927.60 | 917.80 | 917.80 | 917.80 | -0.04% | - |
| May 12, 2026 | 920.60 | 923.40 | 918.20 | 918.20 | 918.20 | -1.08% | - |
| May 11, 2026 | 910.60 | 928.20 | 910.40 | 928.20 | 928.20 | 1.66% | - |
| May 8, 2026 | 917.00 | 917.00 | 910.60 | 913.00 | 913.00 | -0.26% | - |
| May 7, 2026 | 927.80 | 927.80 | 915.40 | 915.40 | 915.40 | -1.61% | - |
| May 6, 2026 | 922.20 | 930.40 | 922.20 | 930.40 | 930.40 | 1.88% | - |
| May 5, 2026 | 929.20 | 930.00 | 913.20 | 913.20 | 913.20 | -1.36% | - |
| May 4, 2026 | 925.00 | 928.00 | 924.40 | 925.80 | 925.80 | 1.45% | - |
| Apr 30, 2026 | 874.60 | 912.60 | 874.60 | 912.60 | 912.60 | -1.02% | - |
| Apr 29, 2026 | 926.60 | 926.60 | 916.00 | 922.00 | 922.00 | 0.81% | - |
| Apr 28, 2026 | 934.60 | 935.60 | 914.60 | 914.60 | 914.60 | -1.89% | - |
| Apr 27, 2026 | 944.20 | 944.20 | 932.20 | 932.20 | 932.20 | -2.49% | - |
| Apr 24, 2026 | 957.20 | 961.60 | 956.00 | 956.00 | 956.00 | 0.27% | - |
| Apr 23, 2026 | 938.20 | 953.40 | 937.00 | 953.40 | 953.40 | 1.64% | - |
| Apr 22, 2026 | 941.60 | 941.60 | 936.40 | 938.00 | 938.00 | 1.10% | - |
| Apr 21, 2026 | 939.60 | 945.60 | 927.80 | 927.80 | 927.80 | -0.37% | - |
| Apr 20, 2026 | 925.40 | 931.20 | 920.00 | 931.20 | 931.20 | 1.31% | - |
| Apr 17, 2026 | 910.60 | 919.20 | 907.00 | 919.20 | 919.20 | 1.93% | - |
| Apr 16, 2026 | 894.00 | 901.80 | 894.00 | 901.80 | 901.80 | 1.92% | - |
| Apr 15, 2026 | 894.20 | 896.80 | 884.80 | 884.80 | 884.80 | -0.92% | - |
| Apr 14, 2026 | 901.60 | 904.00 | 893.00 | 893.00 | 893.00 | 0.36% | - |
| Apr 13, 2026 | 872.80 | 889.80 | 872.80 | 889.80 | 889.80 | 1.55% | - |
| Apr 10, 2026 | 882.00 | 883.80 | 876.20 | 876.20 | 876.20 | -0.75% | - |
| Apr 9, 2026 | 868.60 | 882.80 | 867.80 | 882.80 | 882.80 | 1.61% | - |
| Apr 8, 2026 | 871.40 | 876.60 | 868.80 | 868.80 | 868.80 | 0.65% | - |
| Apr 7, 2026 | 874.20 | 875.20 | 863.20 | 863.20 | 863.20 | -0.62% | - |
| Apr 2, 2026 | 852.40 | 868.60 | 852.40 | 868.60 | 868.60 | 2.09% | - |
| Apr 1, 2026 | 850.20 | 850.80 | 845.40 | 850.80 | 850.80 | 0.85% | - |
| Mar 31, 2026 | 846.80 | 847.80 | 842.60 | 843.60 | 843.60 | -0.68% | - |
| Mar 30, 2026 | 839.00 | 849.40 | 839.00 | 849.40 | 849.40 | 1.36% | - |
| Mar 27, 2026 | 837.80 | 838.00 | 833.40 | 838.00 | 838.00 | -0.17% | - |
| Mar 26, 2026 | 832.60 | 839.40 | 829.20 | 839.40 | 839.40 | -0.17% | - |
| Mar 25, 2026 | 836.00 | 840.80 | 835.00 | 840.80 | 840.80 | 0.10% | - |
| Mar 24, 2026 | 835.80 | 840.00 | 833.00 | 840.00 | 840.00 | 1.84% | - |
| Mar 23, 2026 | 823.20 | 841.80 | 823.20 | 824.80 | 824.80 | -1.81% | 7 |
| Mar 20, 2026 | 842.20 | 847.60 | 838.40 | 840.00 | 840.00 | 0.12% | - |
| Mar 19, 2026 | 847.60 | 847.60 | 839.00 | 839.00 | 839.00 | -1.41% | - |
| Mar 18, 2026 | 844.00 | 851.00 | 844.00 | 851.00 | 851.00 | -0.61% | - |
| Mar 17, 2026 | 858.40 | 858.40 | 848.80 | 856.20 | 856.20 | -0.02% | - |
| Mar 16, 2026 | 854.20 | 859.20 | 850.80 | 856.40 | 856.40 | 1.13% | - |
| Mar 13, 2026 | 843.20 | 851.00 | 843.20 | 846.80 | 846.80 | -0.12% | - |
| Mar 12, 2026 | 840.20 | 847.80 | 840.20 | 847.80 | 847.80 | 0.09% | - |
| Mar 11, 2026 | 823.80 | 847.00 | 821.40 | 847.00 | 847.00 | 2.67% | - |
| Mar 10, 2026 | 816.00 | 825.00 | 813.40 | 825.00 | 825.00 | 2.31% | - |
| Mar 9, 2026 | 798.60 | 806.40 | 798.60 | 806.40 | 806.40 | -0.86% | - |
| Mar 6, 2026 | 823.00 | 823.20 | 813.40 | 813.40 | 813.40 | -1.83% | - |
| Mar 5, 2026 | 833.00 | 834.00 | 823.80 | 828.60 | 828.60 | 0.15% | - |
| Mar 4, 2026 | 833.60 | 837.00 | 827.40 | 827.40 | 827.40 | 0.10% | - |