VIE:EQTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	50.40	50.40	49.97	49.97	49.97	0.97%	-
Oct 27, 2026	49.53	49.53	49.29	49.49	49.49	-1.10%	-
Oct 23, 2026	48.86	50.04	48.46	50.04	50.04	5.77%	-
Oct 22, 2026	48.53	48.60	47.31	47.31	47.31	-1.52%	-
Oct 21, 2026	48.44	48.86	48.04	48.04	48.04	-1.27%	-
Oct 20, 2026	48.53	49.03	48.53	48.66	48.66	0.23%	-
Oct 19, 2026	48.25	48.73	48.15	48.55	48.55	1.68%	-
Oct 16, 2026	46.65	47.75	46.58	47.75	47.75	1.79%	-
Oct 15, 2026	47.08	47.11	46.91	46.91	46.91	-2.05%	-
Oct 14, 2026	48.71	48.76	47.89	47.89	47.89	0.29%	-
Oct 13, 2026	47.69	47.75	47.44	47.75	47.75	-0.21%	-
Oct 12, 2026	47.35	47.85	47.20	47.85	47.85	0.50%	-
Oct 9, 2026	47.11	47.61	46.77	47.61	47.61	1.15%	111
Oct 8, 2026	46.97	47.10	45.97	47.07	47.07	1.27%	-
Oct 7, 2026	46.85	47.35	46.48	46.48	46.48	0.98%	-
Oct 6, 2026	45.62	46.03	45.60	46.03	46.03	0.90%	-