Eversource Energy (VIE:ES)
Austria · Delayed Price · Currency is EUR 64.00
+0.50 (0.79%)
At close: Nov 14, 2025
Eversource Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Nov 12, 2025 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | - | 167 |
| Nov 11, 2025 | 63.00 | 63.00 | 62.50 | 63.00 | 63.00 | 0.80% | - |
| Nov 10, 2025 | 63.50 | 64.00 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Nov 7, 2025 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | - | - |
| Nov 6, 2025 | 63.50 | 63.50 | 62.00 | 63.00 | 63.00 | -1.56% | - |
| Nov 5, 2025 | 64.50 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Nov 4, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | 0.78% | - |
| Nov 3, 2025 | 64.50 | 64.50 | 64.00 | 64.50 | 64.50 | 0.78% | - |
| Oct 31, 2025 | 65.50 | 65.50 | 64.00 | 64.00 | 64.00 | - | - |
| Oct 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Oct 29, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Oct 28, 2025 | 64.50 | 64.50 | 64.00 | 64.50 | 64.50 | 0.78% | - |
| Oct 27, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -0.78% | 120 |
| Oct 24, 2025 | 64.00 | 64.50 | 63.50 | 64.50 | 64.50 | 1.57% | - |
| Oct 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Oct 22, 2025 | 63.50 | 64.00 | 63.50 | 63.50 | 63.50 | - | - |
| Oct 21, 2025 | 63.50 | 64.50 | 63.00 | 63.50 | 63.50 | 1.60% | - |
| Oct 20, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | - | - |
| Oct 17, 2025 | 60.50 | 62.50 | 60.50 | 62.50 | 62.50 | 0.81% | - |
| Oct 16, 2025 | 61.00 | 62.50 | 61.00 | 62.00 | 62.00 | -0.80% | - |
| Oct 15, 2025 | 61.50 | 62.50 | 61.00 | 62.50 | 62.50 | 2.46% | - |
| Oct 14, 2025 | 61.50 | 62.50 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Oct 13, 2025 | 63.00 | 63.50 | 61.50 | 62.00 | 62.00 | -0.80% | 167 |
| Oct 10, 2025 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Oct 9, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Oct 8, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 1.60% | - |
| Oct 7, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 3, 2025 | 61.50 | 62.50 | 61.50 | 62.50 | 62.50 | 1.63% | - |
| Oct 2, 2025 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | - | - |
| Oct 1, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 2.50% | - |
| Sep 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Sep 29, 2025 | 60.00 | 60.00 | 59.50 | 60.00 | 60.00 | 0.84% | - |
| Sep 26, 2025 | 60.00 | 60.00 | 59.00 | 59.50 | 59.50 | 0.85% | - |
| Sep 25, 2025 | 59.00 | 59.50 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Sep 24, 2025 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 1.71% | - |
| Sep 23, 2025 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | 2.63% | - |
| Sep 22, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 4.59% | - |
| Sep 18, 2025 | 54.00 | 54.50 | 54.00 | 54.50 | 53.86 | 0.93% | - |
| Sep 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.37 | -1.82% | - |
| Sep 16, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 54.35 | -1.79% | - |
| Sep 15, 2025 | 56.50 | 56.50 | 56.00 | 56.00 | 55.34 | - | - |
| Sep 12, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | 55.34 | 1.82% | - |
| Sep 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.35 | 0.92% | - |
| Sep 10, 2025 | 55.00 | 55.00 | 54.50 | 54.50 | 53.86 | - | - |
| Sep 9, 2025 | 54.00 | 54.50 | 53.50 | 54.50 | 53.86 | 0.93% | - |
| Sep 8, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 53.37 | - | - |
| Sep 5, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 53.37 | -0.92% | - |
| Sep 4, 2025 | 54.50 | 55.00 | 54.50 | 54.50 | 53.86 | - | - |