Eversource Energy (VIE:ES)
Austria · Delayed Price · Currency is EUR 60.50
+1.00 (1.68%)
At close: Apr 2, 2026
VIE:ES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.50 | 60.50 | 58.50 | 60.50 | 60.50 | 1.68% | 72 |
| Apr 1, 2026 | 60.50 | 61.00 | 59.00 | 59.50 | 59.50 | - | 2 |
| Mar 31, 2026 | 60.50 | 60.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Mar 30, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 2.54% | - |
| Mar 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Mar 26, 2026 | 58.00 | 59.50 | 57.50 | 59.50 | 59.50 | 0.85% | - |
| Mar 25, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 0.85% | 443 |
| Mar 24, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | - | - |
| Mar 23, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | - | - |
| Mar 20, 2026 | 60.50 | 60.50 | 58.50 | 58.50 | 58.50 | -4.10% | - |
| Mar 19, 2026 | 63.50 | 63.50 | 61.00 | 61.00 | 61.00 | -3.94% | - |
| Mar 18, 2026 | 63.50 | 63.50 | 63.00 | 63.50 | 63.50 | -0.78% | - |
| Mar 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 16, 2026 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Mar 13, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | - |
| Mar 12, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 0.78% | - |
| Mar 11, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 0.79% | - |
| Mar 10, 2026 | 64.00 | 64.00 | 63.00 | 63.50 | 63.50 | - | 163 |
| Mar 9, 2026 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | - | 45 |
| Mar 6, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 5, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 3, 2026 | 63.50 | 65.00 | 63.00 | 63.50 | 62.82 | -1.55% | - |
| Mar 2, 2026 | 64.50 | 65.50 | 64.50 | 64.50 | 63.81 | - | - |
| Feb 27, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 63.81 | 0.78% | - |
| Feb 26, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 63.32 | 0.79% | - |
| Feb 25, 2026 | 64.00 | 64.50 | 63.50 | 63.50 | 62.82 | - | - |
| Feb 24, 2026 | 63.50 | 64.00 | 63.50 | 63.50 | 62.82 | - | - |
| Feb 23, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 62.82 | 0.79% | - |
| Feb 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | 0.80% | - |
| Feb 19, 2026 | 61.00 | 62.50 | 60.50 | 62.50 | 61.83 | 0.81% | 108 |
| Feb 18, 2026 | 62.00 | 62.50 | 62.00 | 62.00 | 61.34 | -0.80% | - |
| Feb 17, 2026 | 62.00 | 63.00 | 61.50 | 62.50 | 61.83 | 0.81% | 433 |
| Feb 16, 2026 | 62.00 | 62.50 | 62.00 | 62.00 | 61.34 | -0.80% | - |
| Feb 13, 2026 | 59.50 | 62.50 | 59.00 | 62.50 | 61.83 | 3.31% | 148 |
| Feb 12, 2026 | 59.50 | 60.50 | 58.50 | 60.50 | 59.85 | 3.42% | - |
| Feb 11, 2026 | 58.50 | 58.50 | 58.00 | 58.50 | 57.88 | 0.86% | - |
| Feb 10, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 57.38 | 1.75% | - |
| Feb 9, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.39 | - | - |
| Feb 6, 2026 | 57.50 | 58.00 | 57.00 | 57.00 | 56.39 | -0.87% | - |
| Feb 5, 2026 | 59.00 | 59.00 | 57.50 | 57.50 | 56.89 | -1.71% | 2 |
| Feb 4, 2026 | 58.00 | 59.00 | 58.00 | 58.50 | 57.88 | - | - |
| Feb 3, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 57.88 | 0.86% | - |
| Feb 2, 2026 | 58.00 | 59.00 | 58.00 | 58.00 | 57.38 | - | - |
| Jan 30, 2026 | 57.50 | 58.50 | 57.50 | 58.00 | 57.38 | - | - |
| Jan 29, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 57.38 | -2.52% | - |
| Jan 28, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.87 | 0.85% | - |
| Jan 27, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 58.37 | -0.84% | - |
| Jan 26, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 58.87 | 0.85% | - |
| Jan 23, 2026 | 60.50 | 60.50 | 59.00 | 59.00 | 58.37 | -2.48% | - |
| Jan 22, 2026 | 61.50 | 62.00 | 60.50 | 60.50 | 59.85 | -0.82% | - |