Eversource Energy (VIE:ES)
Austria · Delayed Price · Currency is EUR 59.00
+1.00 (1.72%)
At close: Jan 9, 2026
Eversource Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 1.71% | - |
| Jan 13, 2026 | 59.00 | 59.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Jan 12, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Jan 9, 2026 | 58.50 | 59.00 | 58.00 | 59.00 | 59.00 | 1.72% | - |
| Jan 8, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1.75% | - |
| Jan 7, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Jan 6, 2026 | 57.50 | 58.00 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Jan 5, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Jan 2, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 0.87% | - |
| Dec 30, 2025 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Dec 29, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 2.65% | - |
| Dec 23, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | - | - |
| Dec 22, 2025 | 58.00 | 58.50 | 56.00 | 56.50 | 56.50 | -3.42% | - |
| Dec 19, 2025 | 58.50 | 58.50 | 58.00 | 58.50 | 58.50 | 0.86% | - |
| Dec 18, 2025 | 58.00 | 58.00 | 57.50 | 58.00 | 58.00 | 0.87% | - |
| Dec 17, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Dec 15, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 57.36 | - | - |
| Dec 12, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 57.36 | -0.85% | - |
| Dec 11, 2025 | 57.50 | 59.00 | 57.50 | 58.50 | 57.86 | 0.86% | - |
| Dec 10, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 57.36 | -1.69% | - |
| Dec 9, 2025 | 57.50 | 59.00 | 57.50 | 59.00 | 58.35 | 1.72% | - |
| Dec 8, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 57.36 | 0.87% | - |
| Dec 5, 2025 | 58.00 | 58.00 | 57.50 | 57.50 | 56.87 | 0.88% | - |
| Dec 4, 2025 | 57.00 | 57.00 | 56.50 | 57.00 | 56.37 | - | - |
| Dec 3, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 56.37 | -0.87% | - |
| Dec 2, 2025 | 57.50 | 58.00 | 57.50 | 57.50 | 56.87 | - | - |
| Dec 1, 2025 | 57.50 | 58.50 | 57.50 | 57.50 | 56.87 | -0.86% | - |
| Nov 28, 2025 | 58.00 | 58.50 | 58.00 | 58.00 | 57.36 | - | - |
| Nov 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.36 | 0.87% | - |
| Nov 26, 2025 | 57.50 | 57.50 | 57.00 | 57.50 | 56.87 | 0.88% | 255 |
| Nov 25, 2025 | 57.00 | 57.50 | 57.00 | 57.00 | 56.37 | - | - |
| Nov 24, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 56.37 | 1.79% | - |
| Nov 21, 2025 | 55.00 | 56.50 | 55.00 | 56.00 | 55.38 | -1.75% | - |
| Nov 20, 2025 | 57.00 | 57.50 | 57.00 | 57.00 | 56.37 | -3.39% | 40 |
| Nov 19, 2025 | 64.50 | 65.00 | 59.00 | 59.00 | 58.35 | -8.53% | 167 |
| Nov 18, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 63.79 | 1.57% | - |
| Nov 17, 2025 | 63.50 | 64.00 | 63.50 | 63.50 | 62.80 | -0.78% | - |
| Nov 14, 2025 | 63.50 | 64.00 | 63.00 | 64.00 | 63.29 | 0.79% | 274 |
| Nov 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.80 | 0.79% | - |
| Nov 12, 2025 | 64.00 | 64.00 | 63.00 | 63.00 | 62.31 | - | 167 |
| Nov 11, 2025 | 63.00 | 63.00 | 62.50 | 63.00 | 62.31 | 0.80% | - |
| Nov 10, 2025 | 63.50 | 64.00 | 62.50 | 62.50 | 61.81 | -0.79% | - |
| Nov 7, 2025 | 62.50 | 63.00 | 62.00 | 63.00 | 62.31 | - | - |
| Nov 6, 2025 | 63.50 | 63.50 | 62.00 | 63.00 | 62.31 | -1.56% | - |
| Nov 5, 2025 | 64.50 | 65.00 | 64.00 | 64.00 | 63.29 | -1.54% | - |
| Nov 4, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 64.28 | 0.78% | - |
| Nov 3, 2025 | 64.50 | 64.50 | 64.00 | 64.50 | 63.79 | 0.78% | - |
| Oct 31, 2025 | 65.50 | 65.50 | 64.00 | 64.00 | 63.29 | - | - |
| Oct 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | - | - |
| Oct 29, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 63.29 | -0.78% | - |