Eversource Energy (VIE:ES)
Austria · Delayed Price · Currency is EUR 56.50
0.00 (0.00%)
Last updated: Dec 23, 2025, 8:55 AM CET
Eversource Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | - | - |
| Dec 22, 2025 | 58.00 | 58.50 | 56.00 | 56.50 | 56.50 | -3.42% | - |
| Dec 19, 2025 | 58.50 | 58.50 | 58.00 | 58.50 | 58.50 | 0.86% | - |
| Dec 18, 2025 | 58.00 | 58.00 | 57.50 | 58.00 | 58.00 | 0.87% | - |
| Dec 17, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Dec 15, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 57.36 | - | - |
| Dec 12, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 57.36 | -0.85% | - |
| Dec 11, 2025 | 57.50 | 59.00 | 57.50 | 58.50 | 57.86 | 0.86% | - |
| Dec 10, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 57.36 | -1.69% | - |
| Dec 9, 2025 | 57.50 | 59.00 | 57.50 | 59.00 | 58.35 | 1.72% | - |
| Dec 8, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 57.36 | 0.87% | - |
| Dec 5, 2025 | 58.00 | 58.00 | 57.50 | 57.50 | 56.87 | 0.88% | - |
| Dec 4, 2025 | 57.00 | 57.00 | 56.50 | 57.00 | 56.37 | - | - |
| Dec 3, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 56.37 | -0.87% | - |
| Dec 2, 2025 | 57.50 | 58.00 | 57.50 | 57.50 | 56.87 | - | - |
| Dec 1, 2025 | 57.50 | 58.50 | 57.50 | 57.50 | 56.87 | -0.86% | - |
| Nov 28, 2025 | 58.00 | 58.50 | 58.00 | 58.00 | 57.36 | - | - |
| Nov 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.36 | 0.87% | - |
| Nov 26, 2025 | 57.50 | 57.50 | 57.00 | 57.50 | 56.87 | 0.88% | 255 |
| Nov 25, 2025 | 57.00 | 57.50 | 57.00 | 57.00 | 56.37 | - | - |
| Nov 24, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 56.37 | 1.79% | - |
| Nov 21, 2025 | 55.00 | 56.50 | 55.00 | 56.00 | 55.38 | -1.75% | - |
| Nov 20, 2025 | 57.00 | 57.50 | 57.00 | 57.00 | 56.37 | -3.39% | 40 |
| Nov 19, 2025 | 64.50 | 65.00 | 59.00 | 59.00 | 58.35 | -8.53% | 167 |
| Nov 18, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 63.79 | 1.57% | - |
| Nov 17, 2025 | 63.50 | 64.00 | 63.50 | 63.50 | 62.80 | -0.78% | - |
| Nov 14, 2025 | 63.50 | 64.00 | 63.00 | 64.00 | 63.29 | 0.79% | 274 |
| Nov 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.80 | 0.79% | - |
| Nov 12, 2025 | 64.00 | 64.00 | 63.00 | 63.00 | 62.31 | - | 167 |
| Nov 11, 2025 | 63.00 | 63.00 | 62.50 | 63.00 | 62.31 | 0.80% | - |
| Nov 10, 2025 | 63.50 | 64.00 | 62.50 | 62.50 | 61.81 | -0.79% | - |
| Nov 7, 2025 | 62.50 | 63.00 | 62.00 | 63.00 | 62.31 | - | - |
| Nov 6, 2025 | 63.50 | 63.50 | 62.00 | 63.00 | 62.31 | -1.56% | - |
| Nov 5, 2025 | 64.50 | 65.00 | 64.00 | 64.00 | 63.29 | -1.54% | - |
| Nov 4, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 64.28 | 0.78% | - |
| Nov 3, 2025 | 64.50 | 64.50 | 64.00 | 64.50 | 63.79 | 0.78% | - |
| Oct 31, 2025 | 65.50 | 65.50 | 64.00 | 64.00 | 63.29 | - | - |
| Oct 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | - | - |
| Oct 29, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 63.29 | -0.78% | - |
| Oct 28, 2025 | 64.50 | 64.50 | 64.00 | 64.50 | 63.79 | 0.78% | - |
| Oct 27, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 63.29 | -0.78% | 120 |
| Oct 24, 2025 | 64.00 | 64.50 | 63.50 | 64.50 | 63.79 | 1.57% | - |
| Oct 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.80 | - | - |
| Oct 22, 2025 | 63.50 | 64.00 | 63.50 | 63.50 | 62.80 | - | - |
| Oct 21, 2025 | 63.50 | 64.50 | 63.00 | 63.50 | 62.80 | 1.60% | - |
| Oct 20, 2025 | 62.00 | 62.50 | 62.00 | 62.50 | 61.81 | - | - |
| Oct 17, 2025 | 60.50 | 62.50 | 60.50 | 62.50 | 61.81 | 0.81% | - |
| Oct 16, 2025 | 61.00 | 62.50 | 61.00 | 62.00 | 61.32 | -0.80% | - |
| Oct 15, 2025 | 61.50 | 62.50 | 61.00 | 62.50 | 61.81 | 2.46% | - |
| Oct 14, 2025 | 61.50 | 62.50 | 61.00 | 61.00 | 60.33 | -1.61% | - |