Eversource Energy (VIE:ES)
Austria · Delayed Price · Currency is EUR 63.00
+0.50 (0.80%)
At close: Aug 6, 2026
VIE:ES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 63.00 | 63.00 | 62.50 | 63.00 | 63.00 | - | - |
| Aug 6, 2026 | 63.00 | 63.50 | 62.50 | 63.00 | 63.00 | 0.80% | 50 |
| Aug 5, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Aug 4, 2026 | 63.50 | 63.50 | 62.00 | 63.00 | 63.00 | - | - |
| Aug 3, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | - | - |
| Jul 31, 2026 | 64.50 | 65.00 | 63.00 | 63.00 | 63.00 | -1.56% | 13 |
| Jul 30, 2026 | 65.50 | 66.00 | 64.00 | 64.00 | 64.00 | -3.76% | - |
| Jul 29, 2026 | 66.50 | 68.00 | 66.00 | 66.50 | 66.50 | -0.75% | - |
| Jul 28, 2026 | 66.00 | 67.00 | 65.50 | 67.00 | 67.00 | 1.52% | - |
| Jul 27, 2026 | 66.00 | 66.00 | 65.50 | 66.00 | 66.00 | - | - |
| Jul 24, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | - | - |
| Jul 23, 2026 | 65.00 | 66.00 | 64.50 | 66.00 | 66.00 | 1.54% | 123 |
| Jul 22, 2026 | 63.50 | 65.00 | 63.50 | 65.00 | 65.00 | 1.56% | - |
| Jul 21, 2026 | 65.50 | 66.00 | 64.00 | 64.00 | 64.00 | -2.29% | 170 |
| Jul 20, 2026 | 65.50 | 66.00 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Jul 17, 2026 | 65.50 | 66.50 | 65.50 | 66.00 | 66.00 | 0.76% | 151 |
| Jul 16, 2026 | 64.50 | 65.50 | 64.00 | 65.50 | 65.50 | - | 50 |
| Jul 15, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 14, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Jul 13, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 1.54% | - |
| Jul 10, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | - | - |
| Jul 9, 2026 | 65.00 | 65.00 | 64.50 | 65.00 | 65.00 | -0.76% | - |
| Jul 8, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | -0.76% | - |
| Jul 7, 2026 | 63.50 | 66.00 | 63.50 | 66.00 | 66.00 | 2.33% | - |
| Jul 6, 2026 | 66.50 | 66.50 | 64.50 | 64.50 | 64.50 | -2.27% | - |
| Jul 3, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 2.33% | - |
| Jul 2, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 1.57% | - |
| Jul 1, 2026 | 63.00 | 64.00 | 63.00 | 63.50 | 63.50 | -0.78% | - |
| Jun 30, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Jun 29, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | - |
| Jun 26, 2026 | 63.00 | 64.50 | 62.50 | 64.50 | 64.50 | 1.57% | - |
| Jun 25, 2026 | 63.50 | 63.50 | 62.50 | 63.50 | 63.50 | 0.79% | 180 |
| Jun 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Jun 23, 2026 | 60.00 | 62.50 | 60.00 | 62.50 | 62.50 | 1.63% | 166 |
| Jun 22, 2026 | 61.00 | 61.50 | 60.50 | 61.50 | 61.50 | 1.65% | - |
| Jun 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Jun 18, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | 0.83% | - |
| Jun 17, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | -0.82% | - |
| Jun 16, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | 1.67% | - |
| Jun 15, 2026 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | 2.56% | - |
| Jun 12, 2026 | 59.00 | 60.00 | 58.50 | 58.50 | 58.50 | -4.10% | - |
| Jun 11, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.83% | - |
| Jun 10, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 0.83% | - |
| Jun 9, 2026 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | 0.84% | - |
| Jun 8, 2026 | 61.50 | 62.00 | 59.50 | 59.50 | 59.50 | -4.03% | 161 |
| Jun 5, 2026 | 59.50 | 62.00 | 59.50 | 62.00 | 62.00 | 5.08% | - |
| Jun 4, 2026 | 58.50 | 59.50 | 58.00 | 59.00 | 59.00 | -1.67% | 166 |
| Jun 3, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 2.56% | - |
| Jun 2, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 0.86% | - |
| Jun 1, 2026 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | -1.69% | - |