Eversource Energy (VIE:ES)
Austria · Delayed Price · Currency is EUR 57.00
-2.00 (-3.39%)
Last updated: May 18, 2026, 11:00 AM CET
VIE:ES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| May 14, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 0.85% | - |
| May 13, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | - | - |
| May 12, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 1.74% | - |
| May 11, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | - | - |
| May 8, 2026 | 57.50 | 58.00 | 57.00 | 57.50 | 57.50 | - | - |
| May 7, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| May 6, 2026 | 59.00 | 59.50 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| May 5, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| May 4, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | 1.68% | - |
| Apr 30, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 1.71% | - |
| Apr 29, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Apr 28, 2026 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | 1.71% | - |
| Apr 27, 2026 | 58.50 | 59.00 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Apr 24, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Apr 23, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 0.86% | - |
| Apr 22, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 0.87% | - |
| Apr 21, 2026 | 58.50 | 58.50 | 56.00 | 57.50 | 57.50 | -2.54% | 441 |
| Apr 20, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 1.72% | - |
| Apr 17, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Apr 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Apr 15, 2026 | 58.50 | 58.50 | 58.00 | 58.50 | 58.50 | - | - |
| Apr 14, 2026 | 58.50 | 58.50 | 58.00 | 58.50 | 58.50 | -0.85% | - |
| Apr 13, 2026 | 59.50 | 60.50 | 59.00 | 59.00 | 59.00 | -2.48% | - |
| Apr 10, 2026 | 60.50 | 61.00 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Apr 9, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | - |
| Apr 8, 2026 | 60.00 | 62.00 | 59.50 | 60.00 | 60.00 | -0.83% | 170 |
| Apr 7, 2026 | 60.50 | 61.00 | 60.50 | 60.50 | 60.50 | - | - |
| Apr 2, 2026 | 58.50 | 60.50 | 58.50 | 60.50 | 60.50 | 1.68% | 72 |
| Apr 1, 2026 | 60.50 | 61.00 | 59.00 | 59.50 | 59.50 | - | 2 |
| Mar 31, 2026 | 60.50 | 60.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Mar 30, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 2.54% | - |
| Mar 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Mar 26, 2026 | 58.00 | 59.50 | 57.50 | 59.50 | 59.50 | 0.85% | - |
| Mar 25, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 0.85% | 443 |
| Mar 24, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | - | - |
| Mar 23, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 58.50 | - | - |
| Mar 20, 2026 | 60.50 | 60.50 | 58.50 | 58.50 | 58.50 | -4.10% | - |
| Mar 19, 2026 | 63.50 | 63.50 | 61.00 | 61.00 | 61.00 | -3.94% | - |
| Mar 18, 2026 | 63.50 | 63.50 | 63.00 | 63.50 | 63.50 | -0.78% | - |
| Mar 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 16, 2026 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Mar 13, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | - |
| Mar 12, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 0.78% | - |
| Mar 11, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 0.79% | - |
| Mar 10, 2026 | 64.00 | 64.00 | 63.00 | 63.50 | 63.50 | - | 163 |
| Mar 9, 2026 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | - | 45 |
| Mar 6, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 5, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - | - |
| Mar 3, 2026 | 63.50 | 65.00 | 63.00 | 63.50 | 62.82 | -1.55% | - |