Eversource Energy (VIE:ES)
Austria · Delayed Price · Currency is EUR 65.00
0.00 (0.00%)
At close: Jul 10, 2026
VIE:ES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | - | - |
| Jul 9, 2026 | 65.00 | 65.00 | 64.50 | 65.00 | 65.00 | -0.76% | - |
| Jul 8, 2026 | 65.50 | 65.50 | 65.00 | 65.50 | 65.50 | -0.76% | - |
| Jul 7, 2026 | 63.50 | 66.00 | 63.50 | 66.00 | 66.00 | 2.33% | - |
| Jul 6, 2026 | 66.50 | 66.50 | 64.50 | 64.50 | 64.50 | -2.27% | - |
| Jul 3, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 2.33% | - |
| Jul 2, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 1.57% | - |
| Jul 1, 2026 | 63.00 | 64.00 | 63.00 | 63.50 | 63.50 | -0.78% | - |
| Jun 30, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Jun 29, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | - |
| Jun 26, 2026 | 63.00 | 64.50 | 62.50 | 64.50 | 64.50 | 1.57% | - |
| Jun 25, 2026 | 63.50 | 63.50 | 62.50 | 63.50 | 63.50 | 0.79% | 180 |
| Jun 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Jun 23, 2026 | 60.00 | 62.50 | 60.00 | 62.50 | 62.50 | 1.63% | 166 |
| Jun 22, 2026 | 61.00 | 61.50 | 60.50 | 61.50 | 61.50 | 1.65% | - |
| Jun 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Jun 18, 2026 | 61.00 | 61.00 | 60.00 | 61.00 | 61.00 | 0.83% | - |
| Jun 17, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | -0.82% | - |
| Jun 16, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | 1.67% | - |
| Jun 15, 2026 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | 2.56% | - |
| Jun 12, 2026 | 59.00 | 60.00 | 58.50 | 58.50 | 58.50 | -4.10% | - |
| Jun 11, 2026 | 60.50 | 61.00 | 60.50 | 61.00 | 61.00 | 0.83% | - |
| Jun 10, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | 0.83% | - |
| Jun 9, 2026 | 59.50 | 60.00 | 59.00 | 60.00 | 60.00 | 0.84% | - |
| Jun 8, 2026 | 61.50 | 62.00 | 59.50 | 59.50 | 59.50 | -4.03% | 161 |
| Jun 5, 2026 | 59.50 | 62.00 | 59.50 | 62.00 | 62.00 | 5.08% | - |
| Jun 4, 2026 | 58.50 | 59.50 | 58.00 | 59.00 | 59.00 | -1.67% | 166 |
| Jun 3, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 2.56% | - |
| Jun 2, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 0.86% | - |
| Jun 1, 2026 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| May 29, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| May 28, 2026 | 60.00 | 61.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| May 27, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | - |
| May 26, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| May 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| May 22, 2026 | 60.00 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| May 21, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 1.68% | - |
| May 20, 2026 | 59.50 | 60.00 | 59.50 | 59.50 | 59.50 | - | - |
| May 19, 2026 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | 2.59% | - |
| May 18, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | -1.69% | - |
| May 14, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 0.85% | - |
| May 13, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | - | - |
| May 12, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 1.74% | - |
| May 11, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | - | - |
| May 8, 2026 | 57.50 | 58.00 | 57.00 | 57.50 | 57.50 | - | - |
| May 7, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| May 6, 2026 | 59.00 | 59.50 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| May 5, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| May 4, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | 1.68% | - |
| Apr 30, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 1.71% | - |