Eurofins Scientific SE (VIE:ESF)
Austria · Delayed Price · Currency is EUR 64.70
-0.54 (-0.83%)
Aug 28, 2025, 3:30 PM CET
Eurofins Scientific SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 65.38 | 65.38 | 64.66 | 64.70 | 64.70 | -0.83% | - |
| Aug 27, 2025 | 65.52 | 65.52 | 64.90 | 65.24 | 65.24 | -1.72% | - |
| Aug 26, 2025 | 66.44 | 66.44 | 65.94 | 66.38 | 66.38 | -1.28% | - |
| Aug 25, 2025 | 68.30 | 68.30 | 67.24 | 67.24 | 67.24 | -1.44% | - |
| Aug 22, 2025 | 67.88 | 68.22 | 67.88 | 68.22 | 68.22 | 0.35% | - |
| Aug 21, 2025 | 68.70 | 68.70 | 67.68 | 67.98 | 67.98 | -1.25% | - |
| Aug 20, 2025 | 67.94 | 68.84 | 67.94 | 68.84 | 68.84 | 2.44% | - |
| Aug 19, 2025 | 67.22 | 67.36 | 67.14 | 67.20 | 67.20 | -0.06% | - |
| Aug 18, 2025 | 67.56 | 67.56 | 67.24 | 67.24 | 67.24 | -0.53% | - |
| Aug 15, 2025 | 67.76 | 67.76 | 67.54 | 67.60 | 67.60 | 0.54% | - |
| Aug 14, 2025 | 66.92 | 67.24 | 66.92 | 67.24 | 67.24 | 0.81% | - |
| Aug 13, 2025 | 67.10 | 67.10 | 66.68 | 66.70 | 66.70 | 0.21% | - |
| Aug 12, 2025 | 66.66 | 66.66 | 66.48 | 66.56 | 66.56 | 0.39% | - |
| Aug 11, 2025 | 66.70 | 66.70 | 66.20 | 66.30 | 66.30 | 0.09% | - |
| Aug 8, 2025 | 65.68 | 66.28 | 65.68 | 66.24 | 66.24 | 1.63% | - |
| Aug 7, 2025 | 64.72 | 65.28 | 64.72 | 65.18 | 65.18 | 0.03% | - |
| Aug 6, 2025 | 66.28 | 66.28 | 65.16 | 65.16 | 65.16 | -2.57% | - |
| Aug 5, 2025 | 66.58 | 67.16 | 66.58 | 66.88 | 66.88 | 1.64% | - |
| Aug 4, 2025 | 65.62 | 65.92 | 65.62 | 65.80 | 65.80 | -1.32% | - |
| Aug 1, 2025 | 66.98 | 66.98 | 66.68 | 66.68 | 66.68 | -0.48% | - |
| Jul 31, 2025 | 66.28 | 67.00 | 66.28 | 67.00 | 67.00 | 0.84% | 235 |
| Jul 30, 2025 | 66.52 | 66.56 | 66.36 | 66.44 | 66.44 | -0.75% | - |
| Jul 29, 2025 | 65.84 | 67.56 | 65.84 | 66.94 | 66.94 | -0.21% | 235 |
| Jul 28, 2025 | 69.10 | 69.10 | 67.08 | 67.08 | 67.08 | -2.70% | - |
| Jul 25, 2025 | 66.44 | 68.94 | 66.44 | 68.94 | 68.94 | 5.12% | - |
| Jul 24, 2025 | 63.74 | 65.58 | 63.74 | 65.58 | 65.58 | 3.31% | - |
| Jul 23, 2025 | 62.10 | 64.74 | 62.10 | 63.48 | 63.48 | 2.22% | 6,598 |
| Jul 22, 2025 | 61.40 | 62.10 | 61.40 | 62.10 | 62.10 | 1.21% | - |
| Jul 21, 2025 | 61.46 | 61.56 | 61.36 | 61.36 | 61.36 | 0.29% | - |
| Jul 18, 2025 | 60.98 | 61.28 | 60.94 | 61.18 | 61.18 | 0.86% | - |
| Jul 17, 2025 | 60.42 | 60.66 | 60.42 | 60.66 | 60.66 | -0.07% | - |
| Jul 16, 2025 | 60.30 | 60.70 | 60.30 | 60.70 | 60.70 | -0.46% | - |
| Jul 15, 2025 | 60.00 | 60.98 | 60.00 | 60.98 | 60.98 | 1.53% | - |
| Jul 14, 2025 | 60.32 | 60.68 | 60.06 | 60.06 | 60.06 | -0.83% | - |
| Jul 11, 2025 | 60.90 | 60.90 | 60.44 | 60.56 | 60.56 | 1.17% | - |
| Jul 10, 2025 | 59.84 | 59.96 | 59.84 | 59.86 | 59.86 | -0.10% | - |
| Jul 9, 2025 | 59.58 | 60.02 | 59.58 | 59.92 | 59.92 | 1.01% | - |
| Jul 8, 2025 | 60.10 | 60.10 | 59.32 | 59.32 | 59.32 | -1.69% | - |
| Jul 7, 2025 | 60.72 | 60.72 | 60.34 | 60.34 | 60.34 | -0.20% | - |
| Jul 4, 2025 | 60.62 | 60.62 | 60.22 | 60.46 | 60.46 | -1.11% | 166 |
| Jul 3, 2025 | 60.98 | 61.40 | 60.98 | 61.14 | 61.14 | 0.79% | - |
| Jul 2, 2025 | 61.02 | 61.02 | 60.66 | 60.66 | 60.66 | 0.20% | - |
| Jul 1, 2025 | 60.60 | 60.72 | 60.48 | 60.54 | 60.54 | -0.23% | - |
| Jun 30, 2025 | 60.92 | 61.02 | 60.64 | 60.68 | 60.68 | 0.20% | - |
| Jun 27, 2025 | 61.04 | 61.04 | 60.56 | 60.56 | 60.56 | -0.59% | - |
| Jun 26, 2025 | 60.52 | 61.10 | 60.52 | 60.92 | 60.92 | 0.99% | - |
| Jun 25, 2025 | 60.48 | 60.50 | 60.18 | 60.32 | 60.32 | 0.17% | - |
| Jun 24, 2025 | 59.72 | 60.22 | 59.72 | 60.22 | 60.22 | 1.69% | - |
| Jun 23, 2025 | 59.28 | 59.36 | 59.22 | 59.22 | 59.22 | -0.24% | - |
| Jun 20, 2025 | 59.48 | 59.66 | 59.36 | 59.36 | 59.36 | -0.57% | - |