Eurofins Scientific SE (VIE:ESF)
Austria flag Austria · Delayed Price · Currency is EUR
65.92
-0.76 (-1.14%)
Aug 4, 2025, 11:00 AM CET

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202566.9866.9866.6866.6866.68-0.48%-
Jul 31, 202566.2867.0066.2867.0067.000.84%235
Jul 30, 202566.5266.5666.3666.4466.44-0.75%-
Jul 29, 202565.8467.5665.8466.9466.94-0.21%235
Jul 28, 202569.1069.1067.0867.0867.08-2.70%-
Jul 25, 202566.4468.9466.4468.9468.945.12%-
Jul 24, 202563.7465.5863.7465.5865.583.31%-
Jul 23, 202562.1064.7462.1063.4863.482.22%6,598
Jul 22, 202561.4062.1061.4062.1062.101.21%-
Jul 21, 202561.4661.5661.3661.3661.360.29%-
Jul 18, 202560.9861.2860.9461.1861.180.86%-
Jul 17, 202560.4260.6660.4260.6660.66-0.07%-
Jul 16, 202560.3060.7060.3060.7060.70-0.46%-
Jul 15, 202560.0060.9860.0060.9860.981.53%-
Jul 14, 202560.3260.6860.0660.0660.06-0.83%-
Jul 11, 202560.9060.9060.4460.5660.561.17%-
Jul 10, 202559.8459.9659.8459.8659.86-0.10%-
Jul 9, 202559.5860.0259.5859.9259.921.01%-
Jul 8, 202560.1060.1059.3259.3259.32-1.69%-
Jul 7, 202560.7260.7260.3460.3460.34-0.20%-
Jul 4, 202560.6260.6260.2260.4660.46-1.11%166
Jul 3, 202560.9861.4060.9861.1461.140.79%-
Jul 2, 202561.0261.0260.6660.6660.660.20%-
Jul 1, 202560.6060.7260.4860.5460.54-0.23%-
Jun 30, 202560.9261.0260.6460.6860.680.20%-
Jun 27, 202561.0461.0460.5660.5660.56-0.59%-
Jun 26, 202560.5261.1060.5260.9260.920.99%-
Jun 25, 202560.4860.5060.1860.3260.320.17%-
Jun 24, 202559.7260.2259.7260.2260.221.69%-
Jun 23, 202559.2859.3659.2259.2259.22-0.24%-
Jun 20, 202559.4859.6659.3659.3659.36-0.57%-
Jun 19, 202560.0660.1059.7059.7059.70-1.22%-
Jun 18, 202560.7060.7860.2060.4460.440.23%-
Jun 17, 202560.6860.6860.3060.3060.30-1.02%-
Jun 16, 202560.2461.0860.2460.9260.921.06%-
Jun 13, 202559.9660.2859.7860.2860.28-0.30%-
Jun 12, 202559.6060.4659.6060.4660.461.96%-
Jun 11, 202559.0459.3859.0459.3059.300.88%-
Jun 10, 202558.8658.9858.7458.7858.780.62%-
Jun 9, 202558.6258.6258.2258.4258.421.32%-
Jun 6, 202556.4457.6656.4457.6657.661.76%-
Jun 5, 202557.7257.7256.6656.6656.66-1.67%-
Jun 4, 202557.4257.6257.4257.6257.62-0.35%-
Jun 3, 202559.0059.0057.8257.8257.82-0.62%-
Jun 2, 202558.4658.6858.1858.1858.18-0.14%-
May 30, 202557.1658.2657.1658.2658.262.28%-
May 29, 202557.0257.1056.9656.9656.96-0.35%-
May 28, 202556.6257.1856.6257.1657.160.53%-
May 27, 202556.6056.9056.6056.8656.860.92%-
May 26, 202556.7256.7256.3456.3456.341.11%-