Eurofins Scientific SE (VIE:ESF)
Austria flag Austria · Delayed Price · Currency is EUR
63.02
+0.32 (0.51%)
Oct 24, 2025, 3:30 PM CET

Eurofins Scientific SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202563.0863.0862.6462.7062.700.38%1,667
Oct 22, 202562.8063.2062.3862.4662.460.10%-
Oct 21, 202559.9862.4059.5062.4062.40-1.64%1,854
Oct 20, 202563.1063.4462.7463.4463.441.44%-
Oct 17, 202563.1663.1661.4862.5462.54-0.10%1,153
Oct 16, 202561.9462.6061.9462.6062.600.64%-
Oct 15, 202561.9262.2061.9262.2062.200.52%-
Oct 14, 202561.3261.8861.3261.8861.880.81%-
Oct 13, 202562.1662.1661.3861.3861.38-0.71%-
Oct 10, 202563.3263.3261.8261.8261.82-1.40%-
Oct 9, 202561.8262.7061.8262.7062.700.80%-
Oct 8, 202562.6062.6062.2062.2062.20-0.03%-
Oct 7, 202562.0262.3262.0262.2262.22-0.16%-
Oct 6, 202562.7662.7662.1262.3262.32-0.83%-
Oct 3, 202562.7662.9662.6662.8462.84-0.16%-
Oct 2, 202563.7663.7662.8662.9462.940.32%-
Oct 1, 202562.5062.7662.5062.7462.742.28%-
Sep 30, 202560.9061.3460.4061.3461.34-0.07%166
Sep 29, 202560.9861.8060.9861.3861.380.10%-
Sep 26, 202561.0861.3260.8261.3261.320.72%-
Sep 25, 202561.3861.3860.6860.8860.88-2.15%-
Sep 24, 202561.9662.2261.9062.2262.22-0.19%-
Sep 23, 202562.8062.8062.3462.3462.34-0.45%-
Sep 22, 202562.7062.7062.4262.6262.620.13%-
Sep 19, 202562.6662.9062.5462.5462.540.10%-
Sep 18, 202562.6062.6062.0662.4862.48-0.54%-
Sep 17, 202563.0263.0262.2262.8262.820.29%-
Sep 16, 202563.1263.1262.6462.6462.64-1.20%-
Sep 15, 202563.5063.9263.4063.4063.40-1.86%-
Sep 12, 202564.6664.6664.1464.6064.601.03%-
Sep 11, 202563.2263.9463.2263.9463.940.25%-
Sep 10, 202564.2264.2263.7863.7863.78-0.69%-
Sep 9, 202564.3464.4263.6664.2264.220.72%-
Sep 8, 202563.8863.8863.7263.7663.760.31%-
Sep 5, 202563.3663.5663.1463.5663.561.24%-
Sep 4, 202562.7063.3662.7062.7862.780.90%-
Sep 3, 202562.1062.2261.8062.2262.221.24%-
Sep 2, 202564.8064.8061.4661.4661.46-5.21%-
Sep 1, 202565.2065.2064.6864.8464.840.75%-
Aug 29, 202564.1264.3664.0464.3664.36-0.53%-
Aug 28, 202565.3865.3864.6664.7064.70-0.83%-
Aug 27, 202565.5265.5264.9065.2465.24-1.72%-
Aug 26, 202566.4466.4465.9466.3866.38-1.28%-
Aug 25, 202568.3068.3067.2467.2467.24-1.44%-
Aug 22, 202567.8868.2267.8868.2268.220.35%-
Aug 21, 202568.7068.7067.6867.9867.98-1.25%-
Aug 20, 202567.9468.8467.9468.8468.842.44%-
Aug 19, 202567.2267.3667.1467.2067.20-0.06%-
Aug 18, 202567.5667.5667.2467.2467.24-0.53%-
Aug 15, 202567.7667.7667.5467.6067.600.54%-