VIE:ESF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	65.58	65.58	65.14	65.16	65.16	0.43%	-
Apr 1, 2026	64.68	65.28	64.68	64.88	64.88	3.48%	652
Mar 31, 2026	62.54	62.82	62.34	62.70	62.70	1.79%	324
Mar 30, 2026	61.88	61.92	61.60	61.60	61.60	-1.22%	-
Mar 27, 2026	61.64	62.36	61.56	62.36	62.36	-0.26%	-
Mar 26, 2026	61.74	62.52	61.74	62.52	62.52	1.00%	-
Mar 25, 2026	61.84	61.90	61.74	61.90	61.90	0.75%	-
Mar 24, 2026	61.68	61.68	61.18	61.44	61.44	-0.71%	-
Mar 23, 2026	59.82	61.88	59.82	61.88	61.88	0.16%	262
Mar 20, 2026	62.34	62.34	61.40	61.78	61.78	0.26%	322
Mar 19, 2026	61.60	61.90	61.58	61.62	61.62	-1.47%	-
Mar 18, 2026	62.38	62.94	62.38	62.54	62.54	0.81%	-
Mar 17, 2026	61.62	62.04	61.60	62.04	62.04	0.55%	-
Mar 16, 2026	61.30	61.70	61.30	61.70	61.70	0.06%	-
Mar 13, 2026	60.94	61.66	60.56	61.66	61.66	-	-
Mar 12, 2026	62.88	63.00	61.66	61.66	61.66	-2.44%	-
Mar 11, 2026	63.28	63.28	63.02	63.20	63.20	-1.47%	-
Mar 10, 2026	64.28	64.50	64.14	64.14	64.14	1.71%	-
Mar 9, 2026	62.88	63.18	62.88	63.06	63.06	-2.84%	32
Mar 6, 2026	65.68	65.68	64.90	64.90	64.90	-1.52%	635
Mar 5, 2026	66.92	66.92	65.68	65.90	65.90	-1.76%	1,268
Mar 4, 2026	66.64	67.10	66.50	67.08	67.08	1.30%	1,496
Mar 3, 2026	67.06	67.06	66.22	66.22	66.22	-2.24%	1,886
Mar 2, 2026	67.32	68.32	66.96	67.74	67.74	-0.65%	1,564
Feb 27, 2026	67.96	68.44	67.96	68.18	68.18	0.89%	-
Feb 26, 2026	67.00	67.58	67.00	67.58	67.58	-0.21%	-
Feb 25, 2026	66.72	67.72	66.72	67.72	67.72	0.98%	-
Feb 24, 2026	66.26	67.06	66.26	67.06	67.06	0.30%	-
Feb 23, 2026	67.18	67.18	66.86	66.86	66.86	-0.57%	-
Feb 20, 2026	68.32	68.32	67.24	67.24	67.24	-0.09%	-
Feb 19, 2026	68.24	68.24	67.30	67.30	67.30	0.54%	-
Feb 18, 2026	66.58	66.94	66.58	66.94	66.94	1.39%	-
Feb 17, 2026	65.30	66.44	65.14	66.02	66.02	1.85%	1,408
Feb 16, 2026	65.16	65.16	63.74	64.82	64.82	-1.13%	-
Feb 13, 2026	64.06	66.20	64.06	65.56	65.56	2.82%	1,264
Feb 12, 2026	65.10	65.10	63.24	63.76	63.76	-3.51%	2,489
Feb 11, 2026	66.76	66.76	66.08	66.08	66.08	-1.64%	-
Feb 10, 2026	67.16	67.72	67.16	67.18	67.18	-0.53%	-
Feb 9, 2026	68.12	68.12	67.42	67.54	67.54	-1.00%	-
Feb 6, 2026	67.80	68.22	67.38	68.22	68.22	0.44%	-
Feb 5, 2026	68.62	68.62	67.92	67.92	67.92	-0.79%	161
Feb 4, 2026	68.70	68.70	68.42	68.46	68.46	1.15%	-
Feb 3, 2026	68.62	68.62	67.68	67.68	67.68	-1.77%	-
Feb 2, 2026	68.44	68.90	68.30	68.90	68.90	2.01%	-
Jan 30, 2026	67.44	68.10	67.30	67.54	67.54	1.90%	2,126
Jan 29, 2026	70.00	70.44	66.02	66.28	66.28	-6.30%	5,100
Jan 28, 2026	70.86	70.86	70.28	70.74	70.74	-0.56%	-
Jan 27, 2026	70.60	71.20	70.60	71.14	71.14	0.79%	-
Jan 26, 2026	70.96	70.96	70.58	70.58	70.58	-0.08%	-
Jan 23, 2026	71.20	71.20	70.58	70.64	70.64	-0.54%	-