Eurofins Scientific SE (VIE:ESF)
Austria · Delayed Price · Currency is EUR 62.84
-0.10 (-0.16%)
Oct 3, 2025, 3:30 PM CET
Eurofins Scientific SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.76 | 62.96 | 62.66 | 62.84 | 62.84 | -0.16% | - |
| Oct 2, 2025 | 63.76 | 63.76 | 62.86 | 62.94 | 62.94 | 0.32% | - |
| Oct 1, 2025 | 62.50 | 62.76 | 62.50 | 62.74 | 62.74 | 2.28% | - |
| Sep 30, 2025 | 60.90 | 61.34 | 60.40 | 61.34 | 61.34 | -0.07% | 166 |
| Sep 29, 2025 | 60.98 | 61.80 | 60.98 | 61.38 | 61.38 | 0.10% | - |
| Sep 26, 2025 | 61.08 | 61.32 | 60.82 | 61.32 | 61.32 | 0.72% | - |
| Sep 25, 2025 | 61.38 | 61.38 | 60.68 | 60.88 | 60.88 | -2.15% | - |
| Sep 24, 2025 | 61.96 | 62.22 | 61.90 | 62.22 | 62.22 | -0.19% | - |
| Sep 23, 2025 | 62.80 | 62.80 | 62.34 | 62.34 | 62.34 | -0.45% | - |
| Sep 22, 2025 | 62.70 | 62.70 | 62.42 | 62.62 | 62.62 | 0.13% | - |
| Sep 19, 2025 | 62.66 | 62.90 | 62.54 | 62.54 | 62.54 | 0.10% | - |
| Sep 18, 2025 | 62.60 | 62.60 | 62.06 | 62.48 | 62.48 | -0.54% | - |
| Sep 17, 2025 | 63.02 | 63.02 | 62.22 | 62.82 | 62.82 | 0.29% | - |
| Sep 16, 2025 | 63.12 | 63.12 | 62.64 | 62.64 | 62.64 | -1.20% | - |
| Sep 15, 2025 | 63.50 | 63.92 | 63.40 | 63.40 | 63.40 | -1.86% | - |
| Sep 12, 2025 | 64.66 | 64.66 | 64.14 | 64.60 | 64.60 | 1.03% | - |
| Sep 11, 2025 | 63.22 | 63.94 | 63.22 | 63.94 | 63.94 | 0.25% | - |
| Sep 10, 2025 | 64.22 | 64.22 | 63.78 | 63.78 | 63.78 | -0.69% | - |
| Sep 9, 2025 | 64.34 | 64.42 | 63.66 | 64.22 | 64.22 | 0.72% | - |
| Sep 8, 2025 | 63.88 | 63.88 | 63.72 | 63.76 | 63.76 | 0.31% | - |
| Sep 5, 2025 | 63.36 | 63.56 | 63.14 | 63.56 | 63.56 | 1.24% | - |
| Sep 4, 2025 | 62.70 | 63.36 | 62.70 | 62.78 | 62.78 | 0.90% | - |
| Sep 3, 2025 | 62.10 | 62.22 | 61.80 | 62.22 | 62.22 | 1.24% | - |
| Sep 2, 2025 | 64.80 | 64.80 | 61.46 | 61.46 | 61.46 | -5.21% | - |
| Sep 1, 2025 | 65.20 | 65.20 | 64.68 | 64.84 | 64.84 | 0.75% | - |
| Aug 29, 2025 | 64.12 | 64.36 | 64.04 | 64.36 | 64.36 | -0.53% | - |
| Aug 28, 2025 | 65.38 | 65.38 | 64.66 | 64.70 | 64.70 | -0.83% | - |
| Aug 27, 2025 | 65.52 | 65.52 | 64.90 | 65.24 | 65.24 | -1.72% | - |
| Aug 26, 2025 | 66.44 | 66.44 | 65.94 | 66.38 | 66.38 | -1.28% | - |
| Aug 25, 2025 | 68.30 | 68.30 | 67.24 | 67.24 | 67.24 | -1.44% | - |
| Aug 22, 2025 | 67.88 | 68.22 | 67.88 | 68.22 | 68.22 | 0.35% | - |
| Aug 21, 2025 | 68.70 | 68.70 | 67.68 | 67.98 | 67.98 | -1.25% | - |
| Aug 20, 2025 | 67.94 | 68.84 | 67.94 | 68.84 | 68.84 | 2.44% | - |
| Aug 19, 2025 | 67.22 | 67.36 | 67.14 | 67.20 | 67.20 | -0.06% | - |
| Aug 18, 2025 | 67.56 | 67.56 | 67.24 | 67.24 | 67.24 | -0.53% | - |
| Aug 15, 2025 | 67.76 | 67.76 | 67.54 | 67.60 | 67.60 | 0.54% | - |
| Aug 14, 2025 | 66.92 | 67.24 | 66.92 | 67.24 | 67.24 | 0.81% | - |
| Aug 13, 2025 | 67.10 | 67.10 | 66.68 | 66.70 | 66.70 | 0.21% | - |
| Aug 12, 2025 | 66.66 | 66.66 | 66.48 | 66.56 | 66.56 | 0.39% | - |
| Aug 11, 2025 | 66.70 | 66.70 | 66.20 | 66.30 | 66.30 | 0.09% | - |
| Aug 8, 2025 | 65.68 | 66.28 | 65.68 | 66.24 | 66.24 | 1.63% | - |
| Aug 7, 2025 | 64.72 | 65.28 | 64.72 | 65.18 | 65.18 | 0.03% | - |
| Aug 6, 2025 | 66.28 | 66.28 | 65.16 | 65.16 | 65.16 | -2.57% | - |
| Aug 5, 2025 | 66.58 | 67.16 | 66.58 | 66.88 | 66.88 | 1.64% | - |
| Aug 4, 2025 | 65.62 | 65.92 | 65.62 | 65.80 | 65.80 | -1.32% | - |
| Aug 1, 2025 | 66.98 | 66.98 | 66.68 | 66.68 | 66.68 | -0.48% | - |
| Jul 31, 2025 | 66.28 | 67.00 | 66.28 | 67.00 | 67.00 | 0.84% | 235 |
| Jul 30, 2025 | 66.52 | 66.56 | 66.36 | 66.44 | 66.44 | -0.75% | - |
| Jul 29, 2025 | 65.84 | 67.56 | 65.84 | 66.94 | 66.94 | -0.21% | 235 |
| Jul 28, 2025 | 69.10 | 69.10 | 67.08 | 67.08 | 67.08 | -2.70% | - |