Eurofins Scientific SE (VIE:ESF)
Austria · Delayed Price · Currency is EUR 71.92
-0.74 (-1.02%)
Jan 15, 2026, 1:00 PM CET
Eurofins Scientific SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 73.04 | 73.04 | 72.64 | 72.66 | 72.66 | -1.78% | - |
| Jan 13, 2026 | 72.92 | 73.98 | 72.48 | 73.98 | 73.98 | 3.24% | - |
| Jan 12, 2026 | 70.08 | 71.66 | 69.74 | 71.66 | 71.66 | 3.20% | - |
| Jan 9, 2026 | 69.36 | 69.76 | 69.36 | 69.44 | 69.44 | - | 196 |
| Jan 8, 2026 | 68.78 | 69.44 | 68.46 | 69.44 | 69.44 | 1.17% | - |
| Jan 7, 2026 | 68.82 | 69.10 | 68.64 | 68.64 | 68.64 | 0.18% | - |
| Jan 6, 2026 | 67.58 | 68.52 | 67.58 | 68.52 | 68.52 | 2.45% | - |
| Jan 5, 2026 | 64.92 | 66.92 | 64.92 | 66.88 | 66.88 | 7.35% | 5,388 |
| Jan 2, 2026 | 62.12 | 62.30 | 62.12 | 62.30 | 62.30 | 0.23% | - |
| Dec 30, 2025 | 62.26 | 62.26 | 62.16 | 62.16 | 62.16 | -0.13% | - |
| Dec 29, 2025 | 62.10 | 62.24 | 61.68 | 62.24 | 62.24 | 0.78% | - |
| Dec 23, 2025 | 61.88 | 61.88 | 61.74 | 61.76 | 61.76 | 1.01% | - |
| Dec 22, 2025 | 62.04 | 62.04 | 61.14 | 61.14 | 61.14 | -1.58% | - |
| Dec 19, 2025 | 61.82 | 62.64 | 61.82 | 62.12 | 62.12 | 1.34% | - |
| Dec 18, 2025 | 59.82 | 61.30 | 59.82 | 61.30 | 61.30 | 4.11% | - |
| Dec 17, 2025 | 58.38 | 58.88 | 58.38 | 58.88 | 58.88 | 0.24% | - |
| Dec 16, 2025 | 58.26 | 58.74 | 58.26 | 58.74 | 58.74 | 0.93% | - |
| Dec 15, 2025 | 57.82 | 58.28 | 57.82 | 58.20 | 58.20 | 1.04% | - |
| Dec 12, 2025 | 57.18 | 57.88 | 57.18 | 57.60 | 57.60 | 0.17% | - |
| Dec 11, 2025 | 57.32 | 57.52 | 57.28 | 57.50 | 57.50 | 0.84% | 15 |
| Dec 10, 2025 | 57.02 | 57.08 | 57.02 | 57.02 | 57.02 | -0.07% | - |
| Dec 9, 2025 | 57.22 | 57.28 | 57.06 | 57.06 | 57.06 | -1.48% | - |
| Dec 8, 2025 | 57.92 | 58.08 | 57.92 | 57.92 | 57.92 | -1.76% | - |
| Dec 5, 2025 | 59.00 | 59.00 | 58.90 | 58.96 | 58.96 | 0.10% | - |
| Dec 4, 2025 | 58.72 | 59.00 | 58.64 | 58.90 | 58.90 | 0.31% | - |
| Dec 3, 2025 | 59.50 | 59.50 | 58.62 | 58.72 | 58.72 | -1.14% | - |
| Dec 2, 2025 | 58.88 | 60.26 | 58.88 | 59.40 | 59.40 | 0.64% | 1,210 |
| Dec 1, 2025 | 58.40 | 59.06 | 58.40 | 59.02 | 59.02 | 0.17% | - |
| Nov 28, 2025 | 59.28 | 59.28 | 58.92 | 58.92 | 58.92 | -0.27% | - |
| Nov 27, 2025 | 59.00 | 59.08 | 58.86 | 59.08 | 59.08 | 0.68% | - |
| Nov 26, 2025 | 59.12 | 59.12 | 58.68 | 58.68 | 58.68 | -0.17% | - |
| Nov 25, 2025 | 58.66 | 58.78 | 58.42 | 58.78 | 58.78 | 0.31% | - |
| Nov 24, 2025 | 57.96 | 58.62 | 57.96 | 58.60 | 58.60 | 1.95% | 29 |
| Nov 21, 2025 | 57.22 | 57.52 | 57.22 | 57.48 | 57.48 | -0.24% | - |
| Nov 20, 2025 | 58.14 | 58.14 | 57.56 | 57.62 | 57.62 | -0.79% | - |
| Nov 19, 2025 | 57.60 | 58.08 | 57.52 | 58.08 | 58.08 | 1.08% | - |
| Nov 18, 2025 | 58.00 | 58.00 | 57.42 | 57.46 | 57.46 | -2.11% | - |
| Nov 17, 2025 | 59.32 | 59.32 | 58.70 | 58.70 | 58.70 | 0.14% | - |
| Nov 14, 2025 | 59.76 | 59.76 | 58.48 | 58.62 | 58.62 | -0.95% | - |
| Nov 13, 2025 | 59.56 | 59.56 | 59.18 | 59.18 | 59.18 | 0.31% | - |
| Nov 12, 2025 | 59.02 | 59.10 | 58.98 | 59.00 | 59.00 | 0.58% | - |
| Nov 11, 2025 | 58.28 | 58.66 | 58.16 | 58.66 | 58.66 | 0.48% | - |
| Nov 10, 2025 | 58.30 | 58.58 | 58.30 | 58.38 | 58.38 | 1.81% | - |
| Nov 7, 2025 | 59.02 | 59.02 | 57.34 | 57.34 | 57.34 | -1.85% | - |
| Nov 6, 2025 | 59.24 | 59.24 | 58.42 | 58.42 | 58.42 | -0.92% | - |
| Nov 5, 2025 | 59.24 | 59.24 | 58.96 | 58.96 | 58.96 | -0.17% | - |
| Nov 4, 2025 | 59.74 | 59.74 | 58.94 | 59.06 | 59.06 | -2.38% | - |
| Nov 3, 2025 | 61.20 | 61.32 | 60.50 | 60.50 | 60.50 | -0.69% | - |
| Oct 31, 2025 | 61.22 | 61.22 | 60.88 | 60.92 | 60.92 | 0.49% | - |
| Oct 30, 2025 | 60.62 | 61.18 | 60.62 | 60.62 | 60.62 | 0.13% | - |