VIE:ESF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	67.44	67.44	66.76	67.44	67.44	2.06%	-
Jul 24, 2026	65.38	66.94	64.62	66.08	66.08	-0.42%	2,296
Jul 23, 2026	68.60	68.60	66.00	66.36	66.36	-6.06%	4,268
Jul 22, 2026	69.54	70.64	69.18	70.64	70.64	1.70%	-
Jul 21, 2026	70.16	70.16	69.20	69.46	69.46	-2.00%	836
Jul 20, 2026	70.64	70.92	70.54	70.88	70.88	1.14%	-
Jul 17, 2026	70.38	70.50	70.08	70.08	70.08	1.10%	-
Jul 16, 2026	68.76	69.32	68.76	69.32	69.32	-0.55%	-
Jul 15, 2026	68.90	69.70	68.90	69.70	69.70	0.37%	-
Jul 14, 2026	69.14	69.44	68.42	69.44	69.44	1.02%	-
Jul 13, 2026	69.18	69.32	68.74	68.74	68.74	-0.78%	-
Jul 10, 2026	69.56	69.72	69.28	69.28	69.28	1.17%	-
Jul 9, 2026	67.08	68.54	67.02	68.48	68.48	2.36%	432
Jul 8, 2026	68.42	68.42	66.90	66.90	66.90	-3.38%	-
Jul 7, 2026	69.36	70.18	69.24	69.24	69.24	0.55%	-
Jul 6, 2026	69.96	70.04	68.86	68.86	68.86	-0.72%	-
Jul 3, 2026	69.20	69.38	69.00	69.36	69.36	0.23%	-
Jul 2, 2026	68.48	69.20	68.46	69.20	69.20	1.47%	-
Jul 1, 2026	68.36	68.44	67.80	68.20	68.20	-0.64%	-
Jun 30, 2026	68.46	69.16	68.10	68.64	68.64	0.38%	564
Jun 29, 2026	68.94	68.94	68.02	68.38	68.38	-0.47%	-
Jun 26, 2026	68.28	68.70	68.28	68.70	68.70	0.70%	-
Jun 25, 2026	67.14	68.22	67.14	68.22	68.22	1.97%	-
Jun 24, 2026	65.88	66.90	65.88	66.90	66.90	2.70%	-
Jun 23, 2026	64.24	65.18	64.24	65.14	65.14	3.46%	1,873
Jun 22, 2026	62.86	62.96	62.18	62.96	62.96	0.48%	-
Jun 19, 2026	63.20	63.20	62.62	62.66	62.66	-0.25%	-
Jun 18, 2026	62.32	62.82	61.76	62.82	62.82	0.67%	-
Jun 17, 2026	62.98	62.98	61.90	62.40	62.40	-0.76%	-
Jun 16, 2026	63.76	63.76	62.68	62.88	62.88	-0.95%	-
Jun 15, 2026	64.86	64.86	63.48	63.48	63.48	-1.52%	-
Jun 12, 2026	64.84	64.94	63.88	64.46	64.46	-0.28%	855
Jun 11, 2026	65.12	65.94	64.64	64.64	64.64	-1.34%	-
Jun 10, 2026	65.28	65.84	65.28	65.52	65.52	0.92%	-
Jun 9, 2026	64.74	65.00	64.74	64.92	64.92	0.09%	-
Jun 8, 2026	64.20	64.86	64.06	64.86	64.86	-0.73%	-
Jun 5, 2026	65.20	65.90	65.20	65.34	65.34	0.74%	-
Jun 4, 2026	62.44	64.86	62.44	64.86	64.86	4.85%	61
Jun 3, 2026	61.62	61.86	61.38	61.86	61.86	0.85%	-
Jun 2, 2026	61.92	62.20	61.34	61.34	61.34	-0.62%	-
Jun 1, 2026	62.12	62.30	61.52	61.72	61.72	-0.71%	-
May 29, 2026	62.16	62.62	62.14	62.16	62.16	0.42%	-
May 28, 2026	61.84	61.90	60.78	61.90	61.90	-0.86%	-
May 27, 2026	62.42	62.76	62.42	62.44	62.44	0.29%	-
May 26, 2026	62.84	62.84	62.26	62.26	62.26	-1.42%	-
May 25, 2026	62.90	63.16	62.86	63.16	63.16	1.09%	-
May 22, 2026	63.32	63.32	62.48	62.48	62.48	-0.22%	-
May 21, 2026	62.42	62.72	62.30	62.62	62.62	0.77%	-
May 20, 2026	60.54	62.14	60.54	62.14	62.14	1.17%	-
May 19, 2026	60.96	61.62	60.96	61.42	61.42	2.09%	-