VIE:ESF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.92	62.20	61.76	61.76	-	0.06%	-
Jun 1, 2026	62.12	62.30	61.52	61.72	61.72	-0.71%	-
May 29, 2026	62.16	62.62	62.14	62.16	62.16	0.42%	-
May 28, 2026	61.84	61.90	60.78	61.90	61.90	-0.86%	-
May 27, 2026	62.42	62.76	62.42	62.44	62.44	0.29%	-
May 26, 2026	62.84	62.84	62.26	62.26	62.26	-1.42%	-
May 25, 2026	62.90	63.16	62.86	63.16	63.16	1.09%	-
May 22, 2026	63.32	63.32	62.48	62.48	62.48	-0.22%	-
May 21, 2026	62.42	62.72	62.30	62.62	62.62	0.77%	-
May 20, 2026	60.54	62.14	60.54	62.14	62.14	1.17%	-
May 19, 2026	60.96	61.62	60.96	61.42	61.42	2.09%	-
May 18, 2026	59.00	60.16	59.00	60.16	60.16	1.79%	326
May 15, 2026	59.00	59.10	59.00	59.10	59.10	-0.17%	-
May 14, 2026	59.28	59.28	58.70	59.20	59.20	-	-
May 13, 2026	59.78	59.78	59.20	59.20	59.20	1.02%	-
May 12, 2026	58.10	58.60	58.10	58.60	58.60	0.03%	-
May 11, 2026	58.36	58.58	58.26	58.58	58.58	-2.04%	-
May 8, 2026	59.34	59.80	58.86	59.80	59.80	-0.73%	-
May 7, 2026	60.08	60.24	59.64	60.24	60.24	-0.07%	-
May 6, 2026	60.46	60.56	60.28	60.28	60.28	2.90%	-
May 5, 2026	58.50	58.58	58.20	58.58	58.58	1.45%	652
May 4, 2026	58.66	58.66	57.18	57.74	57.74	-0.41%	-
Apr 30, 2026	57.60	57.98	57.26	57.98	57.98	0.62%	-
Apr 29, 2026	59.48	59.48	57.44	57.62	57.62	-4.16%	326
Apr 28, 2026	60.52	60.62	60.12	60.12	60.12	-2.43%	-
Apr 27, 2026	62.44	63.28	62.34	62.34	61.62	-0.38%	-
Apr 24, 2026	62.24	62.58	61.58	62.58	61.86	1.10%	-
Apr 23, 2026	62.24	62.24	61.80	61.90	61.19	0.45%	-
Apr 22, 2026	62.94	63.24	61.62	61.62	60.91	-11.64%	-
Apr 21, 2026	69.64	70.48	69.64	69.74	68.93	0.84%	-
Apr 20, 2026	68.88	69.18	68.88	69.16	68.36	-1.31%	-
Apr 17, 2026	69.06	70.08	69.06	70.08	69.27	0.75%	-
Apr 16, 2026	69.14	69.56	69.14	69.56	68.76	0.67%	-
Apr 15, 2026	68.60	69.10	68.60	69.10	68.30	1.56%	-
Apr 14, 2026	67.40	68.24	67.40	68.04	67.25	6.28%	-
Apr 13, 2026	63.32	64.02	63.16	64.02	63.28	-0.53%	-
Apr 10, 2026	64.44	64.72	64.36	64.36	63.62	1.39%	-
Apr 9, 2026	64.84	64.84	63.28	63.48	62.75	-3.47%	940
Apr 8, 2026	66.50	66.50	65.76	65.76	65.00	0.03%	-
Apr 7, 2026	67.22	67.22	65.52	65.74	64.98	0.89%	276
Apr 2, 2026	65.58	65.58	65.14	65.16	64.41	0.43%	-
Apr 1, 2026	64.68	65.28	64.68	64.88	64.13	3.48%	652
Mar 31, 2026	62.54	62.82	62.34	62.70	61.98	1.79%	324
Mar 30, 2026	61.88	61.92	61.60	61.60	60.89	-1.22%	-
Mar 27, 2026	61.64	62.36	61.56	62.36	61.64	-0.26%	-
Mar 26, 2026	61.74	62.52	61.74	62.52	61.80	1.00%	-
Mar 25, 2026	61.84	61.90	61.74	61.90	61.19	0.75%	-
Mar 24, 2026	61.68	61.68	61.18	61.44	60.73	-0.71%	-
Mar 23, 2026	59.82	61.88	59.82	61.88	61.17	0.16%	262
Mar 20, 2026	62.34	62.34	61.40	61.78	61.07	0.26%	322