The Estée Lauder Companies Inc. (VIE:ESLA)
Austria · Delayed Price · Currency is EUR 97.00
+0.80 (0.83%)
At close: Jan 30, 2026
VIE:ESLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | - | - |
| Feb 2, 2026 | 101.50 | 101.50 | 97.80 | 101.50 | 101.50 | 4.64% | 146 |
| Jan 30, 2026 | 95.80 | 97.00 | 95.60 | 97.00 | 97.00 | 0.83% | - |
| Jan 29, 2026 | 95.80 | 96.60 | 95.80 | 96.20 | 96.20 | -1.43% | - |
| Jan 28, 2026 | 97.20 | 97.60 | 97.20 | 97.60 | 97.60 | -0.41% | - |
| Jan 27, 2026 | 98.20 | 98.60 | 97.60 | 98.00 | 98.00 | -1.21% | - |
| Jan 26, 2026 | 99.00 | 99.20 | 98.40 | 99.20 | 99.20 | -0.20% | - |
| Jan 23, 2026 | 102.00 | 102.00 | 99.40 | 99.40 | 99.40 | -2.55% | - |
| Jan 22, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 2.62% | - |
| Jan 21, 2026 | 96.60 | 99.40 | 96.60 | 99.40 | 99.40 | 2.26% | - |
| Jan 20, 2026 | 96.20 | 97.20 | 95.40 | 97.20 | 97.20 | 0.41% | - |
| Jan 19, 2026 | 96.60 | 96.80 | 96.40 | 96.80 | 96.80 | -1.63% | - |
| Jan 16, 2026 | 99.80 | 100.00 | 98.40 | 98.40 | 98.40 | -2.57% | - |
| Jan 15, 2026 | 100.50 | 101.00 | 100.50 | 101.00 | 101.00 | 0.50% | - |
| Jan 14, 2026 | 99.00 | 100.50 | 98.80 | 100.50 | 100.50 | -0.99% | - |
| Jan 13, 2026 | 97.00 | 101.50 | 96.80 | 101.50 | 101.50 | 4.42% | - |
| Jan 12, 2026 | 97.00 | 97.20 | 96.80 | 97.20 | 97.20 | 0.21% | - |
| Jan 9, 2026 | 94.60 | 97.00 | 94.60 | 97.00 | 97.00 | 4.75% | - |
| Jan 8, 2026 | 90.00 | 92.60 | 89.60 | 92.60 | 92.60 | 3.12% | - |
| Jan 7, 2026 | 93.00 | 93.00 | 89.80 | 89.80 | 89.80 | -4.26% | - |
| Jan 6, 2026 | 92.00 | 93.80 | 92.00 | 93.80 | 93.80 | 1.52% | 26 |
| Jan 5, 2026 | 91.40 | 95.20 | 91.40 | 92.40 | 92.40 | 1.54% | 283 |
| Jan 2, 2026 | 89.20 | 91.00 | 89.20 | 91.00 | 91.00 | - | - |
| Dec 30, 2025 | 90.60 | 91.00 | 90.60 | 91.00 | 91.00 | - | 60 |
| Dec 29, 2025 | 91.40 | 91.60 | 91.00 | 91.00 | 91.00 | -0.44% | - |
| Dec 23, 2025 | 92.40 | 92.40 | 91.40 | 91.40 | 91.40 | -1.30% | - |
| Dec 22, 2025 | 92.40 | 92.60 | 92.20 | 92.60 | 92.60 | - | - |
| Dec 19, 2025 | 91.80 | 92.60 | 91.80 | 92.60 | 92.60 | -0.43% | - |
| Dec 18, 2025 | 89.80 | 93.00 | 89.80 | 93.00 | 93.00 | 3.33% | - |
| Dec 17, 2025 | 89.20 | 90.00 | 89.00 | 90.00 | 90.00 | 1.81% | - |
| Dec 16, 2025 | 85.80 | 88.40 | 85.80 | 88.40 | 88.40 | 1.38% | - |
| Dec 15, 2025 | 89.00 | 89.40 | 87.20 | 87.20 | 87.20 | -1.58% | 81 |
| Dec 12, 2025 | 90.20 | 90.40 | 88.60 | 88.60 | 88.60 | -4.32% | 116 |
| Dec 11, 2025 | 91.60 | 92.60 | 91.20 | 92.60 | 92.60 | 2.66% | - |
| Dec 10, 2025 | 88.20 | 90.20 | 88.20 | 90.20 | 90.20 | 1.12% | - |
| Dec 9, 2025 | 88.20 | 89.20 | 88.00 | 89.20 | 89.20 | -0.45% | - |
| Dec 8, 2025 | 90.20 | 90.80 | 89.60 | 89.60 | 89.60 | -1.10% | - |
| Dec 5, 2025 | 89.40 | 90.60 | 89.20 | 90.60 | 90.60 | 2.95% | - |
| Dec 4, 2025 | 87.60 | 88.20 | 87.60 | 88.00 | 88.00 | 1.85% | - |
| Dec 3, 2025 | 85.20 | 86.40 | 85.20 | 86.40 | 86.40 | 1.65% | - |
| Dec 2, 2025 | 81.40 | 85.00 | 81.40 | 85.00 | 85.00 | 4.17% | - |
| Dec 1, 2025 | 80.80 | 81.60 | 80.20 | 81.60 | 81.60 | 0.99% | - |
| Nov 28, 2025 | 80.80 | 81.00 | 80.80 | 80.80 | 80.80 | -1.46% | - |
| Nov 26, 2025 | 79.60 | 82.00 | 79.60 | 82.00 | 81.70 | 1.49% | - |
| Nov 25, 2025 | 79.20 | 80.80 | 78.80 | 80.80 | 80.50 | 3.06% | - |
| Nov 24, 2025 | 78.60 | 78.60 | 78.00 | 78.40 | 78.11 | 2.08% | - |
| Nov 21, 2025 | 75.00 | 76.80 | 75.00 | 76.80 | 76.52 | 0.52% | - |
| Nov 20, 2025 | 75.40 | 76.40 | 75.20 | 76.40 | 76.12 | 1.60% | 133 |
| Nov 19, 2025 | 76.40 | 76.40 | 75.20 | 75.20 | 74.92 | 1.35% | - |
| Nov 18, 2025 | 74.00 | 74.20 | 73.60 | 74.20 | 73.93 | -1.85% | 150 |