VIE:ESLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.68	71.76	71.68	71.70	-	-1.16%	-
Jun 2, 2026	73.36	74.32	72.54	72.54	72.54	-1.12%	-
Jun 1, 2026	76.40	76.88	73.36	73.36	73.36	-5.32%	-
May 29, 2026	77.78	78.72	77.34	77.48	77.48	-1.62%	45
May 27, 2026	74.52	79.06	74.52	79.06	78.76	4.41%	170
May 26, 2026	76.12	76.38	75.72	75.72	75.43	-0.89%	10
May 25, 2026	76.38	77.20	76.06	76.40	76.11	1.73%	-
May 22, 2026	74.82	76.18	74.74	75.10	74.81	11.23%	-
May 21, 2026	67.18	67.52	67.08	67.52	67.26	0.99%	-
May 20, 2026	65.60	66.86	65.60	66.86	66.61	0.33%	-
May 19, 2026	68.68	69.06	66.64	66.64	66.39	-3.28%	-
May 18, 2026	68.78	69.18	68.42	68.90	68.64	-0.58%	1
May 15, 2026	69.10	69.30	68.74	69.30	69.04	-1.42%	-
May 14, 2026	70.12	70.62	70.12	70.30	70.03	-1.26%	-
May 13, 2026	72.28	72.48	71.20	71.20	70.93	0.54%	-
May 12, 2026	70.32	70.82	70.30	70.82	70.55	1.20%	-
May 11, 2026	73.44	73.44	69.98	69.98	69.71	-3.05%	-
May 8, 2026	72.66	72.86	72.18	72.18	71.91	-1.18%	-
May 7, 2026	73.90	74.60	73.04	73.04	72.76	0.55%	-
May 6, 2026	70.96	72.64	70.96	72.64	72.36	4.19%	11
May 5, 2026	69.82	70.26	69.10	69.72	69.46	0.20%	7
May 4, 2026	68.08	69.58	67.76	69.58	69.32	6.42%	170
Apr 30, 2026	64.52	65.38	64.52	65.38	65.13	0.25%	-
Apr 29, 2026	66.02	66.10	65.22	65.22	64.97	-0.37%	-
Apr 28, 2026	66.08	66.58	65.46	65.46	65.21	-0.15%	-
Apr 27, 2026	66.28	66.44	65.56	65.56	65.31	-1.38%	-
Apr 24, 2026	65.14	66.48	65.04	66.48	66.23	1.96%	-
Apr 23, 2026	64.70	65.32	64.52	65.20	64.95	0.74%	-
Apr 22, 2026	65.02	65.62	64.72	64.72	64.47	-0.92%	15
Apr 21, 2026	66.50	66.88	65.32	65.32	65.07	0.90%	-
Apr 20, 2026	64.36	64.74	64.36	64.74	64.49	-1.28%	-
Apr 17, 2026	64.24	65.58	64.08	65.58	65.33	3.57%	-
Apr 16, 2026	65.28	65.28	63.32	63.32	63.08	-1.98%	-
Apr 15, 2026	65.26	65.26	64.60	64.60	64.35	1.41%	-
Apr 14, 2026	63.52	64.04	63.46	63.70	63.46	0.79%	-
Apr 13, 2026	61.18	63.20	61.18	63.20	62.96	2.90%	-
Apr 10, 2026	62.82	63.18	61.42	61.42	61.19	0.66%	13
Apr 9, 2026	61.12	61.46	60.32	61.02	60.79	-0.59%	199
Apr 8, 2026	61.82	62.26	61.38	61.38	61.15	2.71%	170
Apr 7, 2026	60.96	61.08	59.76	59.76	59.53	1.63%	-
Apr 2, 2026	60.20	61.20	58.40	58.80	58.58	-6.67%	684
Apr 1, 2026	62.60	63.00	62.40	63.00	62.76	6.06%	-
Mar 31, 2026	59.80	60.40	59.40	59.40	59.17	0.68%	-
Mar 30, 2026	58.60	59.00	58.60	59.00	58.78	-0.67%	-
Mar 27, 2026	61.00	61.00	59.40	59.40	59.17	-3.88%	-
Mar 26, 2026	63.20	63.20	61.80	61.80	61.57	-1.59%	-
Mar 25, 2026	62.80	62.80	62.20	62.80	62.56	1.29%	25
Mar 24, 2026	69.20	69.20	61.80	62.00	61.76	-19.27%	110
Mar 23, 2026	73.40	77.20	73.40	76.80	76.51	3.23%	-
Mar 20, 2026	74.20	74.60	73.60	74.40	74.12	0.27%	-