VIE:ESLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	98.50	98.66	97.70	97.70	97.70	-0.25%	-
Oct 28, 2026	96.82	97.94	96.68	97.94	97.94	1.28%	-
Oct 27, 2026	97.28	98.30	96.22	96.70	96.70	-0.10%	-
Oct 23, 2026	95.78	96.80	95.12	96.80	96.80	2.13%	-
Oct 22, 2026	91.74	94.78	90.76	94.78	94.78	1.52%	-
Oct 21, 2026	94.70	94.70	93.36	93.36	93.36	-0.89%	-
Oct 20, 2026	94.56	95.10	93.10	94.20	94.20	0.13%	-
Oct 19, 2026	93.74	94.34	92.80	94.08	94.08	-1.07%	-
Oct 16, 2026	95.48	95.74	94.54	95.10	95.10	0.74%	6
Oct 15, 2026	90.74	94.40	90.32	94.40	94.40	4.06%	-
Oct 14, 2026	89.08	90.72	88.96	90.72	90.72	3.30%	-
Oct 13, 2026	89.66	89.72	87.82	87.82	87.82	-0.61%	-
Oct 12, 2026	87.92	88.36	87.52	88.36	88.36	1.42%	-
Oct 9, 2026	84.36	87.12	84.10	87.12	87.12	4.36%	-
Oct 8, 2026	84.16	84.26	83.48	83.48	83.48	-0.86%	-
Oct 7, 2026	82.94	84.20	82.94	84.20	84.20	0.41%	-
Oct 6, 2026	83.40	83.86	82.64	83.86	83.86	0.41%	-
Oct 5, 2026	83.54	84.72	83.52	83.52	83.52	3.21%	-
Oct 2, 2026	80.34	80.92	80.34	80.92	80.92	2.35%	-
Oct 1, 2026	82.16	82.20	79.06	79.06	79.06	-4.47%	-
Sep 30, 2026	83.40	83.94	82.76	82.76	82.76	-1.12%	-
Sep 29, 2026	83.66	84.12	83.56	83.70	83.70	1.68%	-
Sep 28, 2026	82.56	82.96	81.66	82.32	82.32	-0.65%	-
Sep 25, 2026	83.88	84.02	82.86	82.86	82.86	-2.70%	-
Sep 24, 2026	86.12	86.12	85.16	85.16	85.16	-1.48%	-
Sep 23, 2026	87.94	88.14	86.44	86.44	86.44	0.39%	-
Sep 22, 2026	84.02	86.10	83.86	86.10	86.10	4.80%	-
Sep 21, 2026	81.88	82.74	81.62	82.16	82.16	0.27%	-
Sep 18, 2026	81.96	81.96	81.50	81.94	81.94	-0.41%	-
Sep 17, 2026	83.56	84.68	82.28	82.28	82.28	-1.37%	-
Sep 16, 2026	83.56	83.68	83.42	83.42	83.42	-0.52%	-
Sep 15, 2026	85.12	85.14	83.86	83.86	83.86	-0.64%	-
Sep 14, 2026	83.98	84.40	83.82	84.40	84.40	1.64%	-
Sep 11, 2026	83.40	84.08	83.04	83.04	83.04	-1.54%	-
Sep 10, 2026	85.22	85.28	84.16	84.34	84.34	-0.19%	-
Sep 9, 2026	87.44	87.44	84.50	84.50	84.50	-3.52%	-
Sep 8, 2026	88.76	90.00	87.58	87.58	87.58	-1.33%	-
Sep 7, 2026	88.98	88.98	88.76	88.76	88.76	0.82%	-
Sep 4, 2026	86.54	88.04	86.54	88.04	88.04	1.99%	-
Sep 3, 2026	87.22	87.56	86.32	86.32	86.32	-1.57%	-
Sep 2, 2026	86.50	87.70	86.12	87.70	87.70	1.60%	-
Sep 1, 2026	88.18	88.18	86.32	86.32	86.32	-2.62%	-
Aug 31, 2026	89.00	89.34	88.22	88.64	88.64	-3.00%	10
Aug 27, 2026	90.28	91.68	89.30	91.68	91.38	1.84%	-
Aug 26, 2026	89.78	90.02	89.52	90.02	89.72	1.42%	-
Aug 25, 2026	89.34	89.34	88.76	88.76	88.47	0.14%	-
Aug 24, 2026	87.40	88.64	87.24	88.64	88.35	2.43%	-
Aug 21, 2026	82.36	86.54	82.30	86.54	86.26	3.34%	-
Aug 20, 2026	83.56	83.74	81.88	83.74	83.46	12.52%	-
Aug 19, 2026	73.46	74.42	73.14	74.42	74.18	1.28%	147