VIE:ESLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	90.28	91.68	89.30	91.68	91.68	1.84%	-
Aug 26, 2026	89.78	90.02	89.52	90.02	90.02	1.42%	-
Aug 25, 2026	89.34	89.34	88.76	88.76	88.76	0.14%	-
Aug 24, 2026	87.40	88.64	87.24	88.64	88.64	2.43%	-
Aug 21, 2026	82.36	86.54	82.30	86.54	86.54	3.34%	-
Aug 20, 2026	83.56	83.74	81.88	83.74	83.74	12.52%	-
Aug 19, 2026	73.46	74.42	73.14	74.42	74.42	1.28%	147
Aug 18, 2026	72.86	73.48	72.84	73.48	73.48	0.77%	-
Aug 17, 2026	74.32	74.32	72.92	72.92	72.92	-3.34%	45
Aug 14, 2026	76.00	76.00	75.00	75.44	75.44	-0.24%	-
Aug 13, 2026	76.30	76.64	75.62	75.62	75.62	-0.76%	-
Aug 12, 2026	76.10	76.50	75.62	76.20	76.20	1.14%	-
Aug 11, 2026	75.26	75.54	75.26	75.34	75.34	-0.05%	-
Aug 10, 2026	76.48	76.48	75.38	75.38	75.38	-0.34%	39
Aug 7, 2026	74.12	75.64	73.88	75.64	75.64	-0.16%	-
Aug 6, 2026	75.50	75.88	75.18	75.76	75.76	-0.03%	-
Aug 5, 2026	75.90	75.90	75.54	75.78	75.78	2.77%	-
Aug 4, 2026	73.84	73.88	73.24	73.74	73.74	0.03%	-
Aug 3, 2026	73.28	74.32	73.28	73.72	73.72	0.90%	-
Jul 31, 2026	74.08	74.08	72.94	73.06	73.06	-0.08%	-
Jul 30, 2026	73.80	74.42	73.12	73.12	73.12	-0.73%	-
Jul 29, 2026	74.70	74.72	73.04	73.66	73.66	-0.46%	-
Jul 28, 2026	73.24	74.00	73.22	74.00	74.00	2.83%	-
Jul 27, 2026	70.96	71.96	70.68	71.96	71.96	1.38%	-
Jul 24, 2026	70.36	70.98	70.36	70.98	70.98	1.89%	-
Jul 23, 2026	72.14	72.26	69.66	69.66	69.66	-3.70%	-
Jul 22, 2026	71.96	72.78	71.96	72.34	72.34	-0.44%	-
Jul 21, 2026	73.46	73.50	72.66	72.66	72.66	-0.11%	-
Jul 20, 2026	71.74	72.74	71.74	72.74	72.74	1.31%	-
Jul 17, 2026	71.90	72.08	71.46	71.80	71.80	-0.42%	-
Jul 16, 2026	72.08	72.40	71.86	72.10	72.10	-1.98%	137
Jul 15, 2026	70.74	73.56	70.74	73.56	73.56	2.97%	140
Jul 14, 2026	71.08	72.28	71.08	71.44	71.44	-0.47%	-
Jul 13, 2026	72.78	72.78	71.78	71.78	71.78	-0.75%	-
Jul 10, 2026	71.72	72.50	71.62	72.32	72.32	0.25%	-
Jul 9, 2026	72.02	72.42	71.24	72.14	72.14	0.56%	-
Jul 8, 2026	73.66	73.66	71.74	71.74	71.74	-3.13%	-
Jul 7, 2026	73.80	75.56	73.80	74.06	74.06	1.31%	-
Jul 6, 2026	73.40	74.60	72.94	73.10	73.10	-0.05%	7
Jul 3, 2026	73.24	73.24	73.00	73.14	73.14	0.61%	-
Jul 2, 2026	72.24	73.78	72.24	72.70	72.70	3.00%	-
Jul 1, 2026	69.02	70.58	69.02	70.58	70.58	2.56%	128
Jun 30, 2026	69.70	69.72	68.58	68.82	68.82	0.53%	-
Jun 29, 2026	70.46	70.86	68.46	68.46	68.46	-5.36%	-
Jun 26, 2026	70.86	72.34	70.60	72.34	72.34	-0.44%	-
Jun 25, 2026	73.34	73.88	72.66	72.66	72.66	-1.81%	4
Jun 24, 2026	73.62	74.06	73.62	74.00	74.00	0.74%	-
Jun 23, 2026	73.16	74.04	72.78	73.46	73.46	-1.42%	10
Jun 22, 2026	73.48	74.82	73.48	74.52	74.52	0.84%	-
Jun 19, 2026	74.00	74.00	73.82	73.90	73.90	0.43%	-