Skip to main content
logo
Eutelsat Communications S.A. (VIE:ETL)
Austria flag Austria · Delayed Price · Currency is EUR
2.110
-0.075 (-3.43%)
At close: Apr 2, 2026

VIE:ETL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.182.182.112.112.11-3.43%2,000
Apr 1, 20262.102.192.102.192.196.33%-
Mar 31, 20262.122.122.032.062.06-3.07%-
Mar 30, 20262.102.132.102.122.12-0.24%-
Mar 27, 20262.122.142.102.132.131.43%-
Mar 26, 20262.182.182.102.102.10-3.68%-
Mar 25, 20262.112.182.112.182.184.32%-
Mar 24, 20262.092.112.072.092.09-1.18%-
Mar 23, 20262.062.122.042.112.11-0.71%5,932
Mar 20, 20262.082.132.072.132.131.67%-
Mar 19, 20262.072.092.052.092.090.97%-
Mar 18, 20262.092.132.072.072.070.49%-
Mar 17, 20262.072.072.012.062.06-1.44%-
Mar 16, 20262.082.122.082.092.096.52%-
Mar 13, 20261.992.001.961.961.96-2.87%-
Mar 12, 20262.072.072.022.022.02-2.65%-
Mar 11, 20262.072.082.042.082.08-1.89%-
Mar 10, 20262.052.132.052.122.129.47%-
Mar 9, 20261.871.931.871.931.93-2.03%-
Mar 6, 20262.052.051.961.971.97-4.73%-
Mar 5, 20262.022.101.992.072.070.24%11,864
Mar 4, 20262.152.152.072.072.07-5.06%12,398
Mar 3, 20262.242.242.182.182.18-4.61%5,932
Mar 2, 20262.212.332.212.282.28-0.22%10,328
Feb 27, 20262.342.342.272.292.29-1.72%-
Feb 26, 20262.372.372.332.332.33-1.06%-
Feb 25, 20262.292.392.292.352.355.38%-
Feb 24, 20262.212.262.212.232.23-1.98%-
Feb 23, 20262.182.332.182.282.285.57%11,864
Feb 20, 20262.152.182.152.162.160.70%-
Feb 19, 20262.172.172.142.142.14-1.61%-
Feb 18, 20262.152.182.142.182.181.40%-
Feb 17, 20262.142.152.122.152.15-1.83%-
Feb 16, 20262.282.282.192.192.19-1.35%-
Feb 13, 20262.192.332.192.222.223.75%-
Feb 12, 20262.202.202.142.142.14-3.17%764
Feb 11, 20262.262.262.212.212.21-1.34%-
Feb 10, 20262.202.252.202.242.241.82%-
Feb 9, 20262.142.202.142.202.204.03%-
Feb 6, 20262.122.122.102.112.11-0.94%-
Feb 5, 20262.112.152.112.132.13-1.16%-
Feb 4, 20262.232.242.162.162.16-2.27%-
Feb 3, 20262.232.242.212.212.21-0.90%-
Feb 2, 20262.232.232.212.232.23-3.47%-
Jan 30, 20262.252.312.242.312.31-3.15%-
Jan 29, 20262.392.412.382.382.38-1.65%1
Jan 28, 20262.162.452.162.422.4211.78%3,835
Jan 27, 20262.142.172.132.172.17-2.26%-
Jan 26, 20262.242.252.212.222.220.45%-
Jan 23, 20262.252.252.192.212.21-3.08%-