VIE:ETL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	3.83	3.93	3.78	3.81	3.81	-3.01%	89,685
May 29, 2026	4.22	4.26	3.78	3.92	3.92	-12.22%	138,357
May 28, 2026	4.35	4.55	4.30	4.47	4.47	4.46%	125,509
May 27, 2026	4.09	4.28	4.04	4.28	4.28	1.52%	77,906
May 26, 2026	3.97	4.30	3.93	4.21	4.21	5.59%	103,553
May 25, 2026	3.77	3.99	3.70	3.99	3.99	5.83%	75,025
May 22, 2026	3.77	3.94	3.66	3.77	3.77	-0.19%	81,853
May 21, 2026	3.32	3.81	3.32	3.78	3.78	20.82%	156,157
May 20, 2026	2.99	3.15	2.99	3.13	3.13	4.51%	35,101
May 19, 2026	2.93	3.02	2.93	2.99	2.99	5.58%	28,582
May 18, 2026	2.78	2.87	2.78	2.83	2.83	1.21%	37,816
May 15, 2026	3.01	3.01	2.80	2.80	2.80	-6.26%	21,435
May 14, 2026	2.99	3.05	2.93	2.99	2.99	0.57%	3,349
May 13, 2026	2.79	2.97	2.79	2.97	2.97	3.02%	44,819
May 12, 2026	2.80	2.96	2.80	2.88	2.88	2.20%	43,411
May 11, 2026	2.88	2.88	2.82	2.82	2.82	1.73%	16,388
May 8, 2026	2.79	2.80	2.77	2.77	2.77	-2.74%	336
May 7, 2026	2.90	2.93	2.85	2.85	2.85	-4.87%	1,187
May 6, 2026	2.92	3.02	2.88	3.00	3.00	1.63%	13,550
May 5, 2026	2.96	3.05	2.94	2.95	2.95	0.03%	41,593
May 4, 2026	2.84	2.95	2.84	2.95	2.95	7.67%	28,472
Apr 30, 2026	2.64	2.74	2.64	2.74	2.74	4.82%	18,126
Apr 29, 2026	2.60	2.62	2.59	2.61	2.61	1.99%	6,017
Apr 28, 2026	2.59	2.59	2.52	2.56	2.56	-2.92%	9,434
Apr 27, 2026	2.76	2.76	2.61	2.64	2.64	-5.01%	11,872
Apr 24, 2026	2.83	2.84	2.78	2.78	2.78	-4.34%	1,842
Apr 23, 2026	2.93	2.93	2.82	2.90	2.90	-1.93%	-
Apr 22, 2026	2.83	3.04	2.83	2.96	2.96	10.00%	36,276
Apr 21, 2026	2.75	2.75	2.69	2.69	2.69	-0.30%	32,564
Apr 20, 2026	2.78	2.80	2.69	2.70	2.70	-5.86%	33,120
Apr 17, 2026	2.74	2.87	2.74	2.87	2.87	6.54%	41,450
Apr 16, 2026	2.55	2.70	2.55	2.69	2.69	7.99%	55,273
Apr 15, 2026	2.40	2.50	2.40	2.49	2.49	4.66%	2,265
Apr 14, 2026	2.30	2.42	2.30	2.38	2.38	3.79%	25,727
Apr 13, 2026	2.22	2.29	2.21	2.29	2.29	2.00%	13,624
Apr 10, 2026	2.29	2.29	2.25	2.25	2.25	-0.71%	-
Apr 9, 2026	2.35	2.35	2.27	2.27	2.27	-4.39%	-
Apr 8, 2026	2.41	2.42	2.37	2.37	2.37	1.94%	8,987
Apr 7, 2026	2.37	2.41	2.32	2.32	2.32	10.14%	-
Apr 2, 2026	2.18	2.18	2.11	2.11	2.11	-3.43%	2,000
Apr 1, 2026	2.10	2.19	2.10	2.19	2.19	6.33%	-
Mar 31, 2026	2.12	2.12	2.03	2.06	2.06	-3.07%	-
Mar 30, 2026	2.10	2.13	2.10	2.12	2.12	-0.24%	-
Mar 27, 2026	2.12	2.14	2.10	2.13	2.13	1.43%	-
Mar 26, 2026	2.18	2.18	2.10	2.10	2.10	-3.68%	-
Mar 25, 2026	2.11	2.18	2.11	2.18	2.18	4.32%	-
Mar 24, 2026	2.09	2.11	2.07	2.09	2.09	-1.18%	-
Mar 23, 2026	2.06	2.12	2.04	2.11	2.11	-0.71%	5,932
Mar 20, 2026	2.08	2.13	2.07	2.13	2.13	1.67%	-
Mar 19, 2026	2.07	2.09	2.05	2.09	2.09	0.97%	-