VIE:ETL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.20	2.20	2.09	2.09	2.09	-2.10%	425
Jul 17, 2026	2.13	2.15	2.11	2.14	2.14	-0.47%	7,373
Jul 16, 2026	2.20	2.20	2.14	2.15	2.15	-3.46%	845
Jul 15, 2026	2.32	2.32	2.23	2.23	2.23	-4.50%	510
Jul 14, 2026	2.26	2.35	2.26	2.33	2.33	2.51%	27,884
Jul 13, 2026	2.33	2.33	2.27	2.27	2.27	-2.36%	735
Jul 10, 2026	2.43	2.43	2.33	2.33	2.33	-4.16%	146
Jul 9, 2026	2.52	2.52	2.40	2.43	2.43	-2.53%	3,106
Jul 8, 2026	2.44	2.50	2.41	2.49	2.49	0.16%	36,353
Jul 7, 2026	2.61	2.61	2.48	2.49	2.49	-2.28%	58,970
Jul 6, 2026	2.48	2.58	2.48	2.55	2.55	0.79%	36,429
Jul 3, 2026	2.50	2.55	2.50	2.53	2.53	-0.20%	10,896
Jul 2, 2026	2.46	2.54	2.46	2.53	2.53	2.51%	9,615
Jul 1, 2026	2.41	2.55	2.41	2.47	2.47	3.00%	59,377
Jun 30, 2026	2.30	2.40	2.28	2.40	2.40	6.82%	40,945
Jun 29, 2026	2.20	2.30	2.19	2.25	2.25	2.61%	81,083
Jun 26, 2026	2.13	2.19	2.11	2.19	2.19	0.92%	9,441
Jun 25, 2026	2.28	2.28	2.17	2.17	2.17	-6.39%	41,952
Jun 24, 2026	2.41	2.41	2.29	2.32	2.32	-3.78%	129
Jun 23, 2026	2.36	2.41	2.34	2.41	2.41	-1.03%	1,136
Jun 22, 2026	2.42	2.43	2.35	2.43	2.43	1.16%	21,008
Jun 19, 2026	2.40	2.43	2.33	2.40	2.40	1.86%	20,645
Jun 18, 2026	2.51	2.51	2.33	2.36	2.36	-7.20%	25,174
Jun 17, 2026	2.56	2.56	2.49	2.54	2.54	-1.85%	39,764
Jun 16, 2026	2.77	2.77	2.59	2.59	2.59	-3.50%	51,247
Jun 15, 2026	2.85	2.85	2.66	2.69	2.69	-8.02%	67,370
Jun 12, 2026	2.95	3.03	2.86	2.92	2.92	-0.21%	46,371
Jun 11, 2026	2.89	2.96	2.83	2.93	2.93	3.58%	24,520
Jun 10, 2026	2.91	2.91	2.82	2.82	2.82	-6.46%	23,073
Jun 9, 2026	3.10	3.18	3.02	3.02	3.02	-2.61%	37,328
Jun 8, 2026	3.08	3.13	2.93	3.10	3.10	3.40%	55,166
Jun 5, 2026	3.22	3.23	3.00	3.00	3.00	-9.62%	-
Jun 4, 2026	3.28	3.32	3.12	3.32	3.32	1.59%	60,793
Jun 3, 2026	3.48	3.50	3.27	3.27	3.27	-7.19%	37,908
Jun 2, 2026	3.76	3.76	3.50	3.52	3.52	-7.54%	-
Jun 1, 2026	3.83	3.93	3.78	3.81	3.81	-3.01%	89,685
May 29, 2026	4.22	4.26	3.78	3.92	3.92	-12.22%	138,357
May 28, 2026	4.35	4.55	4.30	4.47	4.47	4.46%	125,509
May 27, 2026	4.09	4.28	4.04	4.28	4.28	1.52%	77,906
May 26, 2026	3.97	4.30	3.93	4.21	4.21	5.59%	103,553
May 25, 2026	3.77	3.99	3.70	3.99	3.99	5.83%	75,025
May 22, 2026	3.77	3.94	3.66	3.77	3.77	-0.19%	81,853
May 21, 2026	3.32	3.81	3.32	3.78	3.78	20.82%	156,157
May 20, 2026	2.99	3.15	2.99	3.13	3.13	4.51%	35,101
May 19, 2026	2.93	3.02	2.93	2.99	2.99	5.58%	28,582
May 18, 2026	2.78	2.87	2.78	2.83	2.83	1.21%	37,816
May 15, 2026	3.01	3.01	2.80	2.80	2.80	-6.26%	21,435
May 14, 2026	2.99	3.05	2.93	2.99	2.99	0.57%	3,349
May 13, 2026	2.79	2.97	2.79	2.97	2.97	3.02%	44,819
May 12, 2026	2.80	2.96	2.80	2.88	2.88	2.20%	43,411