Skip to main content
logo
Eckert & Ziegler SE (VIE:EUZG)
Austria flag Austria · Delayed Price · Currency is EUR
14.88
-0.19 (-1.26%)
Last updated: Jan 5, 2026, 1:00 PM CET

Eckert & Ziegler SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202616.1116.1415.8916.1416.14-0.49%-
Jan 13, 202616.2816.3416.1316.2216.22-0.43%-
Jan 12, 202616.3116.4616.2616.2916.290.18%-
Jan 9, 202615.4916.2815.4916.2616.263.96%-
Jan 8, 202615.8715.9815.5015.6415.64-1.14%2,313
Jan 7, 202615.6415.8215.5815.8215.820.13%-
Jan 6, 202615.1615.8015.1615.8015.805.05%891
Jan 5, 202615.1315.1314.8815.0415.04-0.20%-
Jan 2, 202615.1815.1915.0715.0715.07-1.25%-
Dec 30, 202515.2615.3115.2615.2615.26-0.13%-
Dec 29, 202514.9815.2814.9815.2815.281.80%-
Dec 23, 202514.7115.0914.7115.0115.013.09%-
Dec 22, 202514.3814.5614.3014.5614.561.53%-
Dec 19, 202514.4114.4414.3414.3414.34-1.71%-
Dec 18, 202514.6814.6814.5914.5914.59-0.82%-
Dec 17, 202514.7614.7614.6714.7114.71-1.28%-
Dec 16, 202514.9514.9514.8714.9014.90-1.26%-
Dec 15, 202515.1415.1715.0315.0915.09-0.53%-
Dec 12, 202515.2515.3915.1715.1715.17-0.91%-
Dec 11, 202515.2815.3115.2215.3115.310.20%-
Dec 10, 202515.3615.3615.2215.2815.28-0.65%-
Dec 9, 202515.3015.4515.3015.3815.38-0.90%-
Dec 8, 202515.6415.7315.5215.5215.52-0.32%-
Dec 5, 202515.4515.7415.4415.5715.570.32%-
Dec 4, 202515.5715.5715.4715.5215.520.19%-
Dec 3, 202515.8915.8915.4615.4915.49-1.40%800
Dec 2, 202515.8415.8415.6815.7115.71-1.19%-
Dec 1, 202516.0616.0615.8515.9015.90-1.30%-
Nov 28, 202516.1616.2116.1116.1116.11-0.25%-
Nov 27, 202516.0816.1916.0816.1516.150.75%-
Nov 26, 202516.1616.1916.0316.0316.03-0.06%-
Nov 25, 202516.1516.1516.0016.0416.040.12%-
Nov 24, 202515.7516.0615.7516.0216.023.69%800
Nov 21, 202515.2515.4815.2515.4515.45--
Nov 20, 202515.8715.8715.4515.4515.45-1.53%-
Nov 19, 202515.7815.7915.6815.6915.69-0.95%-
Nov 18, 202515.9716.0015.8415.8415.84-1.74%814
Nov 17, 202516.3216.6216.1216.1216.12-1.23%800
Nov 14, 202516.5816.5816.1016.3216.32-3.15%36
Nov 13, 202516.7717.3816.7716.8516.857.74%-
Nov 12, 202515.8015.8115.5015.6415.640.71%263
Nov 11, 202515.5715.5715.2815.5315.53-1.02%-
Nov 10, 202515.9315.9315.6915.6915.69-0.06%-
Nov 7, 202515.8915.8915.7015.7015.70-1.57%-
Nov 6, 202516.0416.0415.9515.9515.95-1.18%-
Nov 5, 202516.3016.3016.0716.1416.14-1.71%-
Nov 4, 202516.5316.5316.3016.4216.42-1.68%-
Nov 3, 202516.8917.0016.7016.7016.70-1.30%-
Oct 31, 202517.0617.0616.9216.9216.92-0.24%-
Oct 30, 202516.8816.9616.8816.9616.960.30%-