VIE:EUZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.22	12.34	12.22	12.34	12.34	-0.32%	-
Oct 7, 2026	12.06	12.45	12.06	12.38	12.38	1.39%	-
Oct 6, 2026	12.19	12.22	12.18	12.21	12.21	0.33%	-
Oct 5, 2026	12.35	12.46	12.17	12.17	12.17	-1.62%	-
Oct 2, 2026	12.31	12.45	12.31	12.37	12.37	-1.59%	-
Oct 1, 2026	12.67	12.67	12.45	12.57	12.57	0.08%	-
Sep 30, 2026	12.49	12.56	12.44	12.56	12.56	0.64%	-
Sep 29, 2026	12.54	12.58	12.48	12.48	12.48	-0.56%	-
Sep 28, 2026	12.35	12.55	12.35	12.55	12.55	3.63%	-
Sep 25, 2026	12.19	12.19	12.11	12.11	12.11	-0.66%	-
Sep 24, 2026	12.19	12.28	12.19	12.19	12.19	-1.93%	-
Sep 23, 2026	12.52	12.52	12.40	12.43	12.43	-0.96%	-
Sep 22, 2026	12.39	12.55	12.25	12.55	12.55	3.72%	-
Sep 21, 2026	12.15	12.16	12.10	12.10	12.10	-0.49%	-
Sep 18, 2026	12.21	12.22	12.16	12.16	12.16	0.25%	-
Sep 17, 2026	12.10	12.13	12.10	12.13	12.13	-0.16%	-
Sep 16, 2026	12.37	12.37	12.14	12.15	12.15	-1.46%	-
Sep 15, 2026	12.39	12.39	12.29	12.33	12.33	-0.80%	-
Sep 14, 2026	12.39	12.43	12.33	12.43	12.43	0.81%	-
Sep 11, 2026	12.34	12.44	12.33	12.33	12.33	0.16%	-
Sep 10, 2026	12.42	12.52	12.31	12.31	12.31	-1.68%	-
Sep 9, 2026	12.56	12.64	12.52	12.52	12.52	-0.95%	-
Sep 8, 2026	12.57	12.64	12.45	12.64	12.64	-0.24%	-
Sep 7, 2026	12.79	12.79	12.67	12.67	12.67	-1.17%	-
Sep 4, 2026	12.87	12.87	12.70	12.82	12.82	-0.39%	-
Sep 3, 2026	12.77	12.97	12.77	12.87	12.87	-0.08%	-
Sep 2, 2026	12.96	12.96	12.84	12.88	12.88	-1.60%	-
Sep 1, 2026	12.97	13.09	12.97	13.09	13.09	0.23%	-
Aug 31, 2026	13.22	13.22	13.05	13.06	13.06	-2.03%	854
Aug 28, 2026	13.33	13.33	13.25	13.33	13.33	0.15%	-
Aug 27, 2026	13.06	13.31	13.06	13.31	13.31	1.22%	751
Aug 26, 2026	13.16	13.17	13.07	13.15	13.15	-	100
Aug 25, 2026	13.28	13.37	13.15	13.15	13.15	-1.35%	-
Aug 24, 2026	13.61	13.61	13.33	13.33	13.33	-1.91%	-
Aug 21, 2026	13.45	13.61	13.45	13.59	13.59	0.82%	-
Aug 20, 2026	13.41	13.50	13.41	13.48	13.48	0.30%	-
Aug 19, 2026	13.36	13.44	13.35	13.44	13.44	0.15%	654
Aug 18, 2026	13.48	13.50	13.42	13.42	13.42	-1.18%	-
Aug 17, 2026	13.57	13.67	13.57	13.58	13.58	-0.15%	1,308
Aug 14, 2026	13.74	13.74	13.55	13.60	13.60	-0.51%	-
Aug 13, 2026	13.52	13.84	13.33	13.67	13.67	-0.58%	3,766
Aug 12, 2026	13.85	13.85	13.75	13.75	13.75	-1.65%	-
Aug 11, 2026	13.94	13.98	13.88	13.98	13.98	0.65%	-
Aug 10, 2026	13.99	13.99	13.89	13.89	13.89	-0.86%	-
Aug 7, 2026	13.82	14.05	13.82	14.01	14.01	2.41%	-
Aug 6, 2026	13.66	13.71	13.66	13.68	13.68	0.15%	-
Aug 5, 2026	13.71	13.71	13.60	13.66	13.66	-0.58%	-
Aug 4, 2026	13.51	13.74	13.51	13.74	13.74	0.73%	-
Aug 3, 2026	13.88	13.88	13.64	13.64	13.64	-1.23%	-
Jul 31, 2026	13.78	13.89	13.78	13.81	13.81	-0.72%	-