VIE:EUZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	16.37	16.82	16.37	16.66	16.66	2.33%	-
May 28, 2026	15.59	16.28	15.59	16.28	16.28	3.04%	-
May 27, 2026	15.58	15.80	15.55	15.80	15.80	3.27%	-
May 26, 2026	15.31	15.31	15.15	15.30	15.30	-0.78%	-
May 25, 2026	15.26	15.42	15.18	15.42	15.42	2.59%	686
May 22, 2026	15.17	15.17	14.94	15.03	15.03	-1.70%	-
May 21, 2026	15.14	15.29	15.11	15.29	15.29	0.99%	-
May 20, 2026	14.76	15.14	14.76	15.14	15.14	2.78%	-
May 19, 2026	14.66	14.91	14.66	14.73	14.73	1.45%	-
May 18, 2026	14.32	14.52	14.11	14.52	14.52	0.35%	-
May 15, 2026	14.79	14.79	14.35	14.47	14.47	-2.89%	-
May 14, 2026	14.90	14.98	14.87	14.90	14.90	1.15%	-
May 13, 2026	14.87	14.87	14.55	14.73	14.73	-2.00%	-
May 12, 2026	15.29	15.37	14.66	15.03	15.03	-2.15%	6,717
May 11, 2026	15.35	15.44	15.33	15.36	15.36	0.79%	-
May 8, 2026	15.59	15.59	15.24	15.24	15.24	-3.05%	-
May 7, 2026	15.47	15.72	15.47	15.72	15.72	1.35%	-
May 6, 2026	15.81	15.81	15.46	15.51	15.51	1.91%	-
May 5, 2026	15.07	15.22	15.07	15.22	15.22	1.47%	-
May 4, 2026	15.33	15.34	15.00	15.00	15.00	-0.86%	600
Apr 30, 2026	14.79	15.14	14.79	15.13	15.13	0.87%	-
Apr 29, 2026	15.05	15.05	14.93	15.00	15.00	-0.33%	-
Apr 28, 2026	14.79	15.07	14.79	15.05	15.05	1.62%	-
Apr 27, 2026	14.66	14.81	14.62	14.81	14.81	2.07%	-
Apr 24, 2026	14.86	14.86	14.51	14.51	14.51	-2.36%	-
Apr 23, 2026	15.05	15.05	14.86	14.86	14.86	-0.54%	-
Apr 22, 2026	15.16	15.16	14.93	14.94	14.94	-1.97%	-
Apr 21, 2026	15.43	15.43	15.24	15.24	15.24	-0.59%	-
Apr 20, 2026	15.28	15.42	15.28	15.33	15.33	-1.92%	-
Apr 17, 2026	15.50	15.63	15.37	15.63	15.63	1.89%	3,086
Apr 16, 2026	15.56	15.64	15.34	15.34	15.34	-2.17%	-
Apr 15, 2026	15.75	15.89	15.62	15.68	15.68	-0.38%	-
Apr 14, 2026	15.56	15.91	15.56	15.74	15.74	6.28%	1,957
Apr 13, 2026	14.38	14.81	14.38	14.81	14.81	1.37%	-
Apr 10, 2026	14.42	14.79	14.42	14.61	14.61	1.88%	-
Apr 9, 2026	14.59	14.59	14.32	14.34	14.34	-2.32%	-
Apr 8, 2026	14.93	14.93	14.68	14.68	14.68	3.02%	-
Apr 7, 2026	14.56	14.75	14.25	14.25	14.25	-2.06%	-
Apr 2, 2026	14.79	14.79	14.45	14.55	14.55	-3.77%	-
Apr 1, 2026	14.91	15.14	14.91	15.12	15.12	3.21%	600
Mar 31, 2026	14.69	14.70	14.50	14.65	14.65	0.41%	-
Mar 30, 2026	14.56	14.59	14.31	14.59	14.59	0.14%	-
Mar 27, 2026	14.37	14.57	14.36	14.57	14.57	-3.12%	1,641
Mar 26, 2026	14.07	15.04	14.07	15.04	15.04	6.36%	2,042
Mar 25, 2026	14.28	14.47	14.14	14.14	14.14	-0.07%	-
Mar 24, 2026	14.38	14.43	14.02	14.15	14.15	-2.28%	400
Mar 23, 2026	13.46	14.61	13.46	14.48	14.48	4.25%	2,101
Mar 20, 2026	14.23	14.23	13.89	13.89	13.89	-1.63%	-
Mar 19, 2026	14.42	14.42	13.99	14.12	14.12	-4.27%	-
Mar 18, 2026	14.63	14.86	14.63	14.75	14.75	0.89%	491