VIE:EUZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.34	12.44	12.33	12.33	12.33	0.16%	-
Sep 10, 2026	12.42	12.52	12.31	12.31	12.31	-1.68%	-
Sep 9, 2026	12.56	12.64	12.52	12.52	12.52	-0.95%	-
Sep 8, 2026	12.57	12.64	12.45	12.64	12.64	-0.24%	-
Sep 7, 2026	12.79	12.79	12.67	12.67	12.67	-1.17%	-
Sep 4, 2026	12.87	12.87	12.70	12.82	12.82	-0.39%	-
Sep 3, 2026	12.77	12.97	12.77	12.87	12.87	-0.08%	-
Sep 2, 2026	12.96	12.96	12.84	12.88	12.88	-1.60%	-
Sep 1, 2026	12.97	13.09	12.97	13.09	13.09	0.23%	-
Aug 31, 2026	13.22	13.22	13.05	13.06	13.06	-2.03%	854
Aug 28, 2026	13.33	13.33	13.25	13.33	13.33	0.15%	-
Aug 27, 2026	13.06	13.31	13.06	13.31	13.31	1.22%	751
Aug 26, 2026	13.16	13.17	13.07	13.15	13.15	-	100
Aug 25, 2026	13.28	13.37	13.15	13.15	13.15	-1.35%	-
Aug 24, 2026	13.61	13.61	13.33	13.33	13.33	-1.91%	-
Aug 21, 2026	13.45	13.61	13.45	13.59	13.59	0.82%	-
Aug 20, 2026	13.41	13.50	13.41	13.48	13.48	0.30%	-
Aug 19, 2026	13.36	13.44	13.35	13.44	13.44	0.15%	654
Aug 18, 2026	13.48	13.50	13.42	13.42	13.42	-1.18%	-
Aug 17, 2026	13.57	13.67	13.57	13.58	13.58	-0.15%	1,308
Aug 14, 2026	13.74	13.74	13.55	13.60	13.60	-0.51%	-
Aug 13, 2026	13.52	13.84	13.33	13.67	13.67	-0.58%	3,766
Aug 12, 2026	13.85	13.85	13.75	13.75	13.75	-1.65%	-
Aug 11, 2026	13.94	13.98	13.88	13.98	13.98	0.65%	-
Aug 10, 2026	13.99	13.99	13.89	13.89	13.89	-0.86%	-
Aug 7, 2026	13.82	14.05	13.82	14.01	14.01	2.41%	-
Aug 6, 2026	13.66	13.71	13.66	13.68	13.68	0.15%	-
Aug 5, 2026	13.71	13.71	13.60	13.66	13.66	-0.58%	-
Aug 4, 2026	13.51	13.74	13.51	13.74	13.74	0.73%	-
Aug 3, 2026	13.88	13.88	13.64	13.64	13.64	-1.23%	-
Jul 31, 2026	13.78	13.89	13.78	13.81	13.81	-0.72%	-
Jul 30, 2026	13.81	13.91	13.81	13.91	13.91	-	-
Jul 29, 2026	13.79	13.91	13.72	13.91	13.91	3.57%	-
Jul 28, 2026	13.46	13.47	13.40	13.43	13.43	-0.81%	-
Jul 27, 2026	13.55	13.55	13.37	13.54	13.54	1.73%	-
Jul 24, 2026	13.45	13.45	13.31	13.31	13.31	-1.41%	-
Jul 23, 2026	13.94	13.94	13.18	13.50	13.50	-4.80%	1,254
Jul 22, 2026	13.87	14.18	13.87	14.18	14.18	0.14%	-
Jul 21, 2026	14.04	14.16	13.97	14.16	14.16	0.43%	-
Jul 20, 2026	13.90	14.10	13.88	14.10	14.10	1.66%	286
Jul 17, 2026	14.01	14.01	13.87	13.87	13.87	-1.84%	-
Jul 16, 2026	14.28	14.28	13.98	14.13	14.13	-1.05%	-
Jul 15, 2026	14.27	14.33	14.17	14.28	14.28	-0.42%	125
Jul 14, 2026	14.75	14.75	14.33	14.34	14.34	-3.82%	-
Jul 13, 2026	14.70	14.96	14.70	14.91	14.91	-0.27%	-
Jul 10, 2026	15.19	15.19	14.95	14.95	14.95	-2.48%	-
Jul 9, 2026	15.45	15.45	15.12	15.33	15.33	0.52%	-
Jul 8, 2026	15.33	15.34	15.08	15.25	15.25	-0.39%	-
Jul 7, 2026	15.85	15.85	15.31	15.31	15.31	-3.28%	-
Jul 6, 2026	16.13	16.13	15.70	15.83	15.83	-0.75%	-