VIE:EUZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.46	13.47	13.40	13.47	-	-0.52%	-
Jul 27, 2026	13.55	13.55	13.37	13.54	13.54	1.73%	-
Jul 24, 2026	13.45	13.45	13.31	13.31	13.31	-1.41%	-
Jul 23, 2026	13.94	13.94	13.18	13.50	13.50	-4.80%	1,254
Jul 22, 2026	13.87	14.18	13.87	14.18	14.18	0.14%	-
Jul 21, 2026	14.04	14.16	13.97	14.16	14.16	0.43%	-
Jul 20, 2026	13.90	14.10	13.88	14.10	14.10	1.66%	286
Jul 17, 2026	14.01	14.01	13.87	13.87	13.87	-1.84%	-
Jul 16, 2026	14.28	14.28	13.98	14.13	14.13	-1.05%	-
Jul 15, 2026	14.27	14.33	14.17	14.28	14.28	-0.42%	125
Jul 14, 2026	14.75	14.75	14.33	14.34	14.34	-3.82%	-
Jul 13, 2026	14.70	14.96	14.70	14.91	14.91	-0.27%	-
Jul 10, 2026	15.19	15.19	14.95	14.95	14.95	-2.48%	-
Jul 9, 2026	15.45	15.45	15.12	15.33	15.33	0.52%	-
Jul 8, 2026	15.33	15.34	15.08	15.25	15.25	-0.39%	-
Jul 7, 2026	15.85	15.85	15.31	15.31	15.31	-3.28%	-
Jul 6, 2026	16.13	16.13	15.70	15.83	15.83	-0.75%	-
Jul 3, 2026	16.02	16.02	15.71	15.95	15.95	0.89%	-
Jul 2, 2026	15.61	15.84	15.58	15.81	15.81	1.61%	-
Jul 1, 2026	15.35	15.56	15.32	15.56	15.56	1.63%	-
Jun 30, 2026	15.52	15.52	15.31	15.31	15.31	-	-
Jun 29, 2026	15.30	15.44	15.30	15.31	15.31	-0.07%	-
Jun 26, 2026	15.28	15.32	14.84	15.32	15.32	-0.33%	-
Jun 25, 2026	15.32	15.37	15.22	15.37	15.37	-0.32%	1,200
Jun 24, 2026	15.49	15.64	15.41	15.64	15.42	0.06%	-
Jun 23, 2026	15.66	15.79	15.63	15.63	15.41	-0.82%	-
Jun 22, 2026	15.68	15.79	15.68	15.76	15.54	0.45%	-
Jun 19, 2026	15.48	15.73	15.48	15.69	15.47	1.16%	-
Jun 18, 2026	15.23	15.51	15.14	15.51	15.29	1.97%	-
Jun 17, 2026	15.32	15.43	15.21	15.21	15.00	0.13%	-
Jun 16, 2026	15.55	15.55	15.19	15.19	14.98	-1.43%	-
Jun 15, 2026	15.67	15.67	15.33	15.41	15.19	-0.13%	-
Jun 12, 2026	15.74	15.74	15.39	15.43	15.21	-0.06%	-
Jun 11, 2026	15.39	15.45	15.35	15.44	15.22	-0.58%	-
Jun 10, 2026	15.93	15.93	15.36	15.53	15.31	-2.27%	-
Jun 9, 2026	15.44	15.89	15.44	15.89	15.67	2.52%	-
Jun 8, 2026	15.27	15.50	15.20	15.50	15.28	-0.90%	-
Jun 5, 2026	15.66	16.07	15.64	15.64	15.42	-0.32%	-
Jun 4, 2026	15.56	15.70	15.56	15.69	15.47	1.49%	-
Jun 3, 2026	15.34	15.46	15.14	15.46	15.24	-0.39%	1,033
Jun 2, 2026	16.35	16.35	15.47	15.52	15.30	-4.14%	-
Jun 1, 2026	16.36	16.36	16.19	16.19	15.96	-2.82%	1,140
May 29, 2026	16.37	16.82	16.37	16.66	16.43	2.33%	-
May 28, 2026	15.59	16.28	15.59	16.28	16.05	3.04%	-
May 27, 2026	15.58	15.80	15.55	15.80	15.58	3.27%	-
May 26, 2026	15.31	15.31	15.15	15.30	15.08	-0.78%	-
May 25, 2026	15.26	15.42	15.18	15.42	15.20	2.59%	686
May 22, 2026	15.17	15.17	14.94	15.03	14.82	-1.70%	-
May 21, 2026	15.14	15.29	15.11	15.29	15.07	0.99%	-
May 20, 2026	14.76	15.14	14.76	15.14	14.93	2.78%	-