VIE:EUZG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	15.59	15.59	15.24	15.24	15.24	-3.05%	-
May 7, 2026	15.47	15.72	15.47	15.72	15.72	1.35%	-
May 6, 2026	15.81	15.81	15.46	15.51	15.51	1.91%	-
May 5, 2026	15.07	15.22	15.07	15.22	15.22	1.47%	-
May 4, 2026	15.33	15.34	15.00	15.00	15.00	-0.86%	600
Apr 30, 2026	14.79	15.14	14.79	15.13	15.13	0.87%	-
Apr 29, 2026	15.05	15.05	14.93	15.00	15.00	-0.33%	-
Apr 28, 2026	14.79	15.07	14.79	15.05	15.05	1.62%	-
Apr 27, 2026	14.66	14.81	14.62	14.81	14.81	2.07%	-
Apr 24, 2026	14.86	14.86	14.51	14.51	14.51	-2.36%	-
Apr 23, 2026	15.05	15.05	14.86	14.86	14.86	-0.54%	-
Apr 22, 2026	15.16	15.16	14.93	14.94	14.94	-1.97%	-
Apr 21, 2026	15.43	15.43	15.24	15.24	15.24	-0.59%	-
Apr 20, 2026	15.28	15.42	15.28	15.33	15.33	-1.92%	-
Apr 17, 2026	15.50	15.63	15.37	15.63	15.63	1.89%	3,086
Apr 16, 2026	15.56	15.64	15.34	15.34	15.34	-2.17%	-
Apr 15, 2026	15.75	15.89	15.62	15.68	15.68	-0.38%	-
Apr 14, 2026	15.56	15.91	15.56	15.74	15.74	6.28%	1,957
Apr 13, 2026	14.38	14.81	14.38	14.81	14.81	1.37%	-
Apr 10, 2026	14.42	14.79	14.42	14.61	14.61	1.88%	-
Apr 9, 2026	14.59	14.59	14.32	14.34	14.34	-2.32%	-
Apr 8, 2026	14.93	14.93	14.68	14.68	14.68	3.02%	-
Apr 7, 2026	14.56	14.75	14.25	14.25	14.25	-2.06%	-
Apr 2, 2026	14.79	14.79	14.45	14.55	14.55	-3.77%	-
Apr 1, 2026	14.91	15.14	14.91	15.12	15.12	3.21%	600
Mar 31, 2026	14.69	14.70	14.50	14.65	14.65	0.41%	-
Mar 30, 2026	14.56	14.59	14.31	14.59	14.59	0.14%	-
Mar 27, 2026	14.37	14.57	14.36	14.57	14.57	-3.12%	1,641
Mar 26, 2026	14.07	15.04	14.07	15.04	15.04	6.36%	2,042
Mar 25, 2026	14.28	14.47	14.14	14.14	14.14	-0.07%	-
Mar 24, 2026	14.38	14.43	14.02	14.15	14.15	-2.28%	400
Mar 23, 2026	13.46	14.61	13.46	14.48	14.48	4.25%	2,101
Mar 20, 2026	14.23	14.23	13.89	13.89	13.89	-1.63%	-
Mar 19, 2026	14.42	14.42	13.99	14.12	14.12	-4.27%	-
Mar 18, 2026	14.63	14.86	14.63	14.75	14.75	0.89%	491
Mar 17, 2026	14.58	14.62	14.30	14.62	14.62	-0.14%	-
Mar 16, 2026	14.55	14.71	14.55	14.64	14.64	-1.01%	-
Mar 13, 2026	14.78	14.96	14.74	14.79	14.79	-0.14%	-
Mar 12, 2026	14.84	14.85	14.75	14.81	14.81	-0.87%	491
Mar 11, 2026	15.15	15.20	14.94	14.94	14.94	-2.03%	-
Mar 10, 2026	15.26	15.42	15.24	15.25	15.25	2.56%	-
Mar 9, 2026	14.72	14.91	14.72	14.87	14.87	-2.24%	723
Mar 6, 2026	15.06	15.27	15.06	15.21	15.21	0.80%	491
Mar 5, 2026	14.99	15.25	14.99	15.09	15.09	-0.33%	491
Mar 4, 2026	14.76	15.14	14.67	15.14	15.14	3.42%	1,830
Mar 3, 2026	14.88	14.88	14.63	14.64	14.64	-3.75%	-
Mar 2, 2026	14.96	15.35	14.95	15.21	15.21	-0.91%	2,764
Feb 27, 2026	15.23	15.39	15.23	15.35	15.35	1.05%	-
Feb 26, 2026	14.97	15.19	14.97	15.19	15.19	3.05%	-
Feb 25, 2026	14.64	14.74	14.60	14.74	14.74	1.10%	-