electrovac AG (VIE:EVAC)
Austria · Delayed Price · Currency is EUR 7.51
-0.28 (-3.59%)
At close: Oct 8, 2026
VIE:EVAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 7.75 | 7.75 | 7.51 | 7.51 | 7.51 | -3.59% | - |
| Oct 7, 2026 | 7.75 | 7.79 | 7.75 | 7.79 | 7.79 | -0.76% | - |
| Oct 6, 2026 | 7.65 | 7.85 | 7.65 | 7.85 | 7.85 | 2.08% | - |
| Oct 5, 2026 | 7.75 | 7.75 | 7.61 | 7.69 | 7.69 | -1.16% | - |
| Oct 2, 2026 | 7.75 | 7.82 | 7.75 | 7.78 | 7.78 | 0.65% | - |
| Oct 1, 2026 | 7.88 | 7.88 | 7.68 | 7.73 | 7.73 | -2.40% | - |
| Sep 30, 2026 | 7.64 | 7.92 | 7.64 | 7.92 | 7.92 | 0.51% | - |
| Sep 29, 2026 | 7.83 | 7.88 | 7.82 | 7.88 | 7.88 | 0.77% | - |
| Sep 28, 2026 | 7.86 | 7.86 | 7.82 | 7.82 | 7.82 | -0.64% | - |
| Sep 25, 2026 | 7.87 | 7.89 | 7.87 | 7.87 | 7.87 | -0.13% | - |
| Sep 24, 2026 | 8.09 | 8.09 | 7.88 | 7.88 | 7.88 | -1.01% | - |
| Sep 23, 2026 | 7.98 | 7.98 | 7.93 | 7.96 | 7.96 | 0.25% | - |
| Sep 22, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.94 | 0.25% | - |
| Sep 21, 2026 | 7.97 | 7.97 | 7.91 | 7.92 | 7.92 | 1.67% | - |
| Sep 18, 2026 | 7.76 | 7.79 | 7.76 | 7.79 | 7.79 | 0.13% | - |
| Sep 17, 2026 | 7.73 | 7.78 | 7.73 | 7.78 | 7.78 | - | - |
| Sep 16, 2026 | 7.86 | 7.86 | 7.74 | 7.78 | 7.78 | -1.64% | - |
| Sep 15, 2026 | 7.89 | 7.93 | 7.89 | 7.91 | 7.91 | 0.38% | - |
| Sep 14, 2026 | 8.15 | 8.15 | 7.85 | 7.88 | 7.88 | -3.31% | - |
| Sep 11, 2026 | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | -0.97% | - |
| Sep 10, 2026 | 8.23 | 8.23 | 8.22 | 8.23 | 8.23 | - | - |
| Sep 9, 2026 | 8.21 | 8.23 | 8.21 | 8.23 | 8.23 | - | - |
| Sep 8, 2026 | 8.20 | 8.23 | 8.19 | 8.23 | 8.23 | - | - |
| Sep 7, 2026 | 8.30 | 8.30 | 8.23 | 8.23 | 8.23 | -0.84% | - |
| Sep 4, 2026 | 8.30 | 8.32 | 8.28 | 8.30 | 8.30 | -0.60% | - |
| Sep 3, 2026 | 8.32 | 8.35 | 8.29 | 8.35 | 8.35 | -0.24% | - |
| Sep 2, 2026 | 8.31 | 8.37 | 8.30 | 8.37 | 8.37 | - | - |
| Sep 1, 2026 | 8.30 | 8.42 | 8.30 | 8.37 | 8.37 | 0.72% | - |
| Aug 31, 2026 | 8.20 | 8.35 | 8.20 | 8.31 | 8.31 | 1.34% | - |
| Aug 28, 2026 | 8.17 | 8.25 | 8.17 | 8.20 | 8.20 | 0.37% | - |
| Aug 27, 2026 | 8.55 | 8.55 | 8.16 | 8.17 | 8.17 | -4.00% | - |
| Aug 26, 2026 | 8.63 | 8.63 | 8.51 | 8.51 | 8.51 | -1.16% | - |
| Aug 25, 2026 | 8.45 | 8.64 | 8.45 | 8.61 | 8.61 | 1.77% | - |
| Aug 24, 2026 | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | -3.97% | - |
| Aug 21, 2026 | 8.41 | 8.81 | 8.39 | 8.81 | 8.81 | 4.51% | - |
| Aug 20, 2026 | 8.44 | 8.44 | 8.41 | 8.43 | 8.43 | -0.12% | - |
| Aug 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - | - |
| Aug 18, 2026 | 8.43 | 8.44 | 8.43 | 8.44 | 8.44 | 0.96% | - |
| Aug 17, 2026 | 8.10 | 8.36 | 8.10 | 8.36 | 8.36 | 3.21% | - |
| Aug 14, 2026 | 7.90 | 8.16 | 7.90 | 8.10 | 8.10 | 2.27% | - |
| Aug 13, 2026 | 7.94 | 7.94 | 7.83 | 7.92 | 7.92 | 1.54% | 650 |
| Aug 12, 2026 | 7.81 | 7.85 | 7.80 | 7.80 | 7.80 | 0.26% | - |
| Aug 11, 2026 | 7.89 | 7.89 | 7.78 | 7.78 | 7.78 | -0.77% | - |
| Aug 10, 2026 | 7.90 | 7.90 | 7.84 | 7.84 | 7.84 | -0.51% | - |
| Aug 7, 2026 | 7.91 | 7.95 | 7.88 | 7.88 | 7.88 | 0.51% | - |
| Aug 6, 2026 | 7.90 | 7.90 | 7.84 | 7.84 | 7.84 | -0.88% | - |
| Aug 5, 2026 | 7.91 | 7.92 | 7.91 | 7.91 | 7.91 | 0.76% | - |
| Aug 4, 2026 | 7.82 | 7.91 | 7.82 | 7.85 | 7.85 | 1.16% | - |
| Aug 3, 2026 | 7.96 | 7.96 | 7.76 | 7.76 | 7.76 | -0.89% | - |
| Jul 31, 2026 | 7.87 | 7.90 | 7.83 | 7.83 | 7.83 | 0.64% | - |