electrovac AG (VIE:EVAC)
Austria · Delayed Price · Currency is EUR 7.88
+0.04 (0.51%)
At close: Aug 7, 2026
VIE:EVAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 7.91 | 7.95 | 7.88 | 7.88 | 7.88 | 0.51% | - |
| Aug 6, 2026 | 7.90 | 7.90 | 7.84 | 7.84 | 7.84 | -0.88% | - |
| Aug 5, 2026 | 7.91 | 7.92 | 7.91 | 7.91 | 7.91 | 0.76% | - |
| Aug 4, 2026 | 7.82 | 7.91 | 7.82 | 7.85 | 7.85 | 1.16% | - |
| Aug 3, 2026 | 7.96 | 7.96 | 7.76 | 7.76 | 7.76 | -0.89% | - |
| Jul 31, 2026 | 7.87 | 7.90 | 7.83 | 7.83 | 7.83 | 0.64% | - |
| Jul 30, 2026 | 7.86 | 7.86 | 7.78 | 7.78 | 7.78 | -1.27% | - |
| Jul 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.29% | - |
| Jul 28, 2026 | 7.84 | 7.86 | 7.78 | 7.78 | 7.78 | 0.26% | - |
| Jul 27, 2026 | 7.80 | 7.80 | 7.69 | 7.76 | 7.76 | -0.64% | - |
| Jul 24, 2026 | 7.80 | 7.81 | 7.78 | 7.81 | 7.81 | 0.13% | - |
| Jul 23, 2026 | 7.95 | 7.95 | 7.79 | 7.80 | 7.80 | -1.14% | - |
| Jul 22, 2026 | 7.82 | 7.89 | 7.74 | 7.89 | 7.89 | 0.64% | - |
| Jul 21, 2026 | 7.86 | 7.87 | 7.82 | 7.84 | 7.84 | -0.63% | - |
| Jul 20, 2026 | 7.94 | 7.97 | 7.89 | 7.89 | 7.89 | 0.25% | - |
| Jul 17, 2026 | 7.82 | 7.89 | 7.81 | 7.87 | 7.87 | 1.03% | - |
| Jul 16, 2026 | 7.66 | 7.79 | 7.66 | 7.79 | 7.79 | 5.41% | - |
| Jul 15, 2026 | 7.33 | 7.43 | 7.33 | 7.39 | 7.39 | 1.37% | - |
| Jul 14, 2026 | 7.55 | 7.55 | 7.29 | 7.29 | 7.29 | -4.08% | - |
| Jul 13, 2026 | 7.55 | 7.60 | 7.50 | 7.60 | 7.60 | - | - |
| Jul 10, 2026 | 7.53 | 7.60 | 7.53 | 7.60 | 7.60 | 0.80% | - |
| Jul 9, 2026 | 7.49 | 7.54 | 7.48 | 7.54 | 7.54 | 1.48% | - |
| Jul 8, 2026 | 7.79 | 7.79 | 7.43 | 7.43 | 7.43 | -4.99% | - |
| Jul 7, 2026 | 7.73 | 7.82 | 7.73 | 7.82 | 7.82 | 0.77% | - |
| Jul 6, 2026 | 7.45 | 7.76 | 7.45 | 7.76 | 7.76 | 3.33% | 3,000 |
| Jul 3, 2026 | 7.55 | 7.64 | 7.51 | 7.51 | 7.51 | -1.57% | - |
| Jul 2, 2026 | 7.31 | 7.63 | 7.31 | 7.63 | 7.63 | 3.81% | - |
| Jul 1, 2026 | 7.55 | 7.55 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Jun 30, 2026 | 7.49 | 7.55 | 7.49 | 7.55 | 7.55 | 0.27% | - |
| Jun 29, 2026 | 7.55 | 7.55 | 7.50 | 7.53 | 7.53 | 0.13% | - |
| Jun 26, 2026 | 7.49 | 7.59 | 7.49 | 7.52 | 7.52 | -0.13% | - |
| Jun 25, 2026 | 7.79 | 7.79 | 7.53 | 7.53 | 7.53 | -3.71% | - |
| Jun 24, 2026 | 7.71 | 7.82 | 7.70 | 7.82 | 7.82 | 1.82% | - |
| Jun 23, 2026 | 7.68 | 7.72 | 7.66 | 7.68 | 7.68 | -1.41% | - |
| Jun 22, 2026 | 7.80 | 7.81 | 7.71 | 7.79 | 7.79 | -0.89% | - |
| Jun 19, 2026 | 7.88 | 7.93 | 7.85 | 7.86 | 7.86 | -0.38% | - |
| Jun 18, 2026 | 7.99 | 7.99 | 7.88 | 7.89 | 7.89 | -1.87% | - |
| Jun 17, 2026 | 8.12 | 8.12 | 8.04 | 8.04 | 8.04 | -0.99% | - |
| Jun 16, 2026 | 8.08 | 8.14 | 8.08 | 8.12 | 8.12 | 0.25% | - |
| Jun 15, 2026 | 8.06 | 8.10 | 8.01 | 8.10 | 8.10 | 2.66% | - |
| Jun 12, 2026 | 7.49 | 8.00 | 7.49 | 7.89 | 7.89 | 4.50% | - |
| Jun 11, 2026 | 7.68 | 7.70 | 7.48 | 7.55 | 7.55 | -2.20% | - |
| Jun 10, 2026 | 8.03 | 8.03 | 7.55 | 7.72 | 7.72 | -4.57% | - |
| Jun 9, 2026 | 8.13 | 8.16 | 8.09 | 8.09 | 8.09 | -0.74% | - |
| Jun 8, 2026 | 8.30 | 8.35 | 8.15 | 8.15 | 8.15 | -2.74% | - |
| Jun 5, 2026 | 8.62 | 8.62 | 8.38 | 8.38 | 8.38 | 0.96% | - |
| Jun 4, 2026 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -3.82% | - |
| Jun 3, 2026 | 8.61 | 8.68 | 8.60 | 8.63 | 8.63 | -0.92% | - |
| Jun 2, 2026 | 8.75 | 8.84 | 8.71 | 8.71 | 8.71 | -0.34% | - |
| Jun 1, 2026 | 8.91 | 8.97 | 8.74 | 8.74 | 8.74 | 0.23% | - |