CTS Eventim AG & Co. KGaA (VIE:EVD)
Austria flag Austria · Delayed Price · Currency is EUR
82.85
0.00 (0.00%)
At close: Sep 29, 2025

CTS Eventim AG & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202583.3583.3582.8582.85---
Sep 26, 202582.7582.9082.6582.8582.850.18%-
Sep 25, 202582.3082.7082.3082.7082.70-0.06%-
Sep 24, 202582.6082.8582.6082.7582.75-0.24%-
Sep 23, 202582.8083.1582.6082.9582.950.55%-
Sep 22, 202583.0083.0081.8582.5082.50-0.90%-
Sep 19, 202583.2083.2582.8083.2583.25-0.72%-
Sep 18, 202583.9083.9082.9083.8583.85-0.06%-
Sep 17, 202585.1585.1583.9083.9083.90-3.01%-
Sep 16, 202587.3087.3086.5086.5086.50-1.03%-
Sep 15, 202587.2587.4087.0587.4087.400.40%-
Sep 12, 202587.5587.5586.8587.0587.05--
Sep 11, 202588.0588.0586.8087.0587.05-2.03%-
Sep 10, 202589.9089.9088.3588.8588.850.62%-
Sep 9, 202588.6589.0088.1088.3088.301.85%-
Sep 8, 202584.2586.7084.2586.7086.702.54%-
Sep 5, 202584.6085.0084.0584.5584.55-0.06%-
Sep 4, 202582.1084.6082.1084.6084.604.06%-
Sep 3, 202580.8081.3080.6581.3081.302.39%-
Sep 2, 202580.2080.2078.7579.4079.400.51%-
Sep 1, 202580.5080.5078.5579.0079.00-1.99%-
Aug 29, 202580.5580.6080.2580.6080.60-0.12%-
Aug 28, 202581.4081.4080.7080.7080.70-0.43%-
Aug 27, 202581.9581.9580.6081.0581.05-0.43%10
Aug 26, 202583.0083.0081.4081.4081.40-1.09%-
Aug 25, 202582.2582.3082.0582.3082.304.18%-
Aug 22, 202582.0082.5079.0079.0079.00-4.18%6
Aug 21, 202580.3083.2080.3082.4582.45-16.93%-
Aug 20, 202599.0099.5598.8599.2599.25-0.25%-
Aug 19, 202599.50100.4099.5099.5099.500.05%-
Aug 18, 202598.3099.4597.7099.4599.452.16%-
Aug 15, 202598.4098.4097.1097.3597.35-0.61%-
Aug 14, 202597.6597.9596.6597.9597.950.77%-
Aug 13, 202599.3099.3097.2097.2097.20-1.02%-
Aug 12, 202599.3099.3097.7098.2098.20-0.71%-
Aug 11, 202599.0599.0598.6098.9098.90-0.45%-
Aug 8, 202599.75100.8099.3599.3599.35-0.25%-
Aug 7, 202599.0599.7098.7599.6099.600.91%97
Aug 6, 202599.9099.9098.6098.7098.70-0.50%-
Aug 5, 202599.4599.8598.7099.2099.200.56%-
Aug 4, 202599.4599.4598.6598.6598.650.15%-
Aug 1, 202599.7099.7097.8598.5098.50-1.10%-
Jul 31, 2025100.60100.6099.6099.6099.60-0.90%-
Jul 30, 2025100.10101.2099.90100.50100.50-0.20%-
Jul 29, 2025100.30101.60100.30100.70100.700.60%-
Jul 28, 2025102.20102.40100.10100.10100.10-2.15%-
Jul 25, 2025102.10102.50101.70102.30102.30-0.58%-
Jul 24, 2025104.80104.80102.70102.90102.90-0.96%97
Jul 23, 2025102.00103.90102.00103.90103.902.06%-
Jul 22, 2025102.30102.30101.60101.80101.80-0.88%-