VIE:EVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.10	61.25	58.05	58.05	58.05	-5.38%	402
Jun 1, 2026	62.10	62.10	60.65	61.35	61.35	-1.45%	103
May 29, 2026	63.10	63.10	60.80	62.25	62.25	10.67%	82
May 28, 2026	55.60	56.25	55.40	56.25	56.25	-0.02%	-
May 27, 2026	57.45	57.70	57.45	57.70	56.26	1.05%	-
May 26, 2026	56.95	57.20	56.70	57.10	55.67	-0.09%	-
May 25, 2026	56.75	57.15	56.75	57.15	55.72	1.42%	-
May 22, 2026	56.95	56.95	55.50	56.35	54.94	0.54%	-
May 21, 2026	56.20	56.20	55.60	56.05	54.65	-	13
May 20, 2026	54.55	56.05	54.55	56.05	54.65	0.27%	-
May 19, 2026	56.40	56.45	55.90	55.90	54.50	0.36%	-
May 18, 2026	55.45	55.70	54.50	55.70	54.31	0.45%	-
May 15, 2026	55.90	55.90	55.45	55.45	54.07	-1.25%	-
May 14, 2026	54.25	56.15	54.25	56.15	54.75	4.17%	-
May 13, 2026	54.70	54.70	53.90	53.90	52.55	-2.97%	-
May 12, 2026	54.55	55.55	54.25	55.55	54.16	0.63%	-
May 11, 2026	55.75	55.75	55.05	55.20	53.82	-1.08%	-
May 8, 2026	55.65	56.05	55.45	55.80	54.41	-0.89%	205
May 7, 2026	56.10	56.45	56.10	56.30	54.89	0.99%	201
May 6, 2026	55.30	56.65	55.30	55.75	54.36	2.67%	-
May 5, 2026	54.30	55.30	54.05	54.30	52.94	-0.91%	-
May 4, 2026	56.45	56.45	54.80	54.80	53.43	-2.40%	-
Apr 30, 2026	55.90	56.40	55.90	56.15	54.75	-0.44%	80
Apr 29, 2026	57.90	57.90	56.40	56.40	54.99	-2.93%	-
Apr 28, 2026	59.20	59.20	57.65	58.10	56.65	-2.84%	9
Apr 27, 2026	58.05	59.80	58.05	59.80	58.31	2.75%	-
Apr 24, 2026	58.25	58.40	57.85	58.20	56.75	0.61%	-
Apr 23, 2026	58.00	58.00	57.35	57.85	56.41	0.61%	-
Apr 22, 2026	58.95	58.95	57.05	57.50	56.06	-3.04%	-
Apr 21, 2026	58.05	59.60	58.05	59.30	57.82	0.94%	60
Apr 20, 2026	59.15	59.40	58.75	58.75	57.28	-3.21%	-
Apr 17, 2026	58.55	60.70	58.55	60.70	59.19	4.66%	-
Apr 16, 2026	56.90	58.00	56.90	58.00	56.55	3.02%	-
Apr 15, 2026	55.60	56.30	55.30	56.30	54.89	1.35%	-
Apr 14, 2026	54.20	55.80	54.20	55.55	54.16	3.25%	-
Apr 13, 2026	53.30	53.80	53.05	53.80	52.46	-0.28%	-
Apr 10, 2026	53.15	54.15	53.15	53.95	52.60	2.86%	-
Apr 9, 2026	52.65	52.70	52.20	52.45	51.14	-1.32%	-
Apr 8, 2026	52.90	53.95	52.90	53.15	51.82	5.04%	-
Apr 7, 2026	52.25	52.25	50.60	50.60	49.34	-0.98%	25
Apr 2, 2026	51.10	51.10	50.80	51.10	49.82	-2.01%	-
Apr 1, 2026	51.65	52.15	51.55	52.15	50.85	4.55%	229
Mar 31, 2026	50.45	50.45	49.88	49.88	48.64	-	-
Mar 30, 2026	50.00	50.10	48.98	49.88	48.64	0.32%	-
Mar 27, 2026	59.25	59.25	49.08	49.72	48.48	-22.25%	1,212
Mar 26, 2026	63.95	64.65	63.40	63.95	62.35	-0.93%	-
Mar 25, 2026	64.70	64.85	64.45	64.55	62.94	1.57%	10
Mar 24, 2026	64.10	64.10	63.15	63.55	61.96	-0.31%	-
Mar 23, 2026	61.60	64.10	61.30	63.75	62.16	0.79%	-
Mar 20, 2026	65.30	65.30	63.25	63.25	61.67	-3.51%	-