Skip to main content
logo
Evonik Industries AG (VIE:EVK)
Austria flag Austria · Delayed Price · Currency is EUR
13.13
0.00 (0.00%)
Last updated: Dec 23, 2025, 8:55 AM CET

Evonik Industries AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202513.1213.2413.1213.1313.13-400
Dec 22, 202513.1713.1713.0613.1313.130.08%-
Dec 19, 202513.1913.2613.1213.1213.12-1.06%-
Dec 18, 202513.2413.2613.1913.2613.260.53%-
Dec 17, 202513.1513.2013.1513.1913.19-0.30%-
Dec 16, 202513.2213.3513.2213.2313.230.84%-
Dec 15, 202513.2213.2813.1213.1213.12-1.06%-
Dec 12, 202513.2213.3613.2213.2613.262.24%-
Dec 11, 202512.8213.0112.8212.9712.970.62%500
Dec 10, 202512.8812.9312.8812.8912.89-0.46%-
Dec 9, 202512.8812.9512.8512.9512.950.78%-
Dec 8, 202512.7512.8512.7512.8512.85-0.62%-
Dec 5, 202512.8712.9912.8612.9312.930.78%-
Dec 4, 202512.8212.8312.8012.8312.830.47%-
Dec 3, 202513.0713.0712.7712.7712.77-2.30%500
Dec 2, 202513.0113.0712.9813.0713.07-1.28%-
Dec 1, 202513.2913.2913.1413.2413.240.23%-
Nov 28, 202513.0813.2113.0813.2113.21-0.53%-
Nov 27, 202513.2213.2913.2213.2813.28--
Nov 26, 202513.2813.2813.2213.2813.28-0.97%-
Nov 25, 202513.1213.4113.1013.4113.412.13%-
Nov 24, 202513.4713.5813.1113.1313.13-1.13%-
Nov 21, 202513.1613.2813.1613.2813.280.38%-
Nov 20, 202513.3613.3613.1813.2313.23-0.68%-
Nov 19, 202513.0713.3613.0413.3213.322.07%-
Nov 18, 202513.2413.2813.0513.0513.05-2.39%-
Nov 17, 202513.7613.7613.3713.3713.37-3.67%-
Nov 14, 202514.1414.1413.8613.8813.88-1.63%-
Nov 13, 202513.9814.1113.9814.1114.111.58%-
Nov 12, 202513.8413.9413.8113.8913.890.29%-
Nov 11, 202513.6413.8513.6413.8513.85-1.84%-
Nov 10, 202514.1814.1814.1114.1114.110.14%-
Nov 7, 202514.0514.0913.9214.0914.091.15%-
Nov 6, 202514.1714.1713.9313.9313.93-1.07%-
Nov 5, 202514.3214.3214.0814.0814.08-2.15%-
Nov 4, 202514.5614.5614.2414.3914.39-1.03%-
Nov 3, 202514.5414.5914.4714.5414.54-0.48%-
Oct 31, 202514.7814.7814.6114.6114.61-0.95%-
Oct 30, 202514.8414.8414.7114.7514.75-0.47%-
Oct 29, 202515.0815.0814.8214.8214.82-0.13%-
Oct 28, 202514.8814.8814.7914.8414.84-0.47%-
Oct 27, 202515.0415.0414.8914.9114.91-0.93%-
Oct 24, 202515.0415.0514.9915.0515.051.07%-
Oct 23, 202514.9714.9714.8914.8914.890.20%-
Oct 22, 202514.8414.8614.7514.8614.860.13%-
Oct 21, 202514.9314.9314.7814.8414.840.13%-
Oct 20, 202514.8114.8214.7614.8214.820.07%-
Oct 17, 202514.6614.8614.6614.8114.811.79%-
Oct 16, 202514.6214.6214.5514.5514.55-0.07%-
Oct 15, 202514.3514.5614.3514.5614.562.32%-