VIE:EVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	20.92	21.18	20.92	21.18	21.18	1.24%	-
Oct 7, 2026	20.98	20.98	20.88	20.92	20.92	0.38%	-
Oct 6, 2026	20.64	20.84	20.64	20.84	20.84	0.10%	-
Oct 5, 2026	20.90	20.90	20.80	20.82	20.82	0.97%	-
Oct 2, 2026	20.52	20.64	20.52	20.62	20.62	0.39%	-
Oct 1, 2026	20.28	20.54	20.28	20.54	20.54	2.09%	-
Sep 30, 2026	20.06	20.18	20.06	20.12	20.12	1.62%	-
Sep 29, 2026	19.86	20.28	19.80	19.80	19.80	2.75%	-
Sep 28, 2026	19.43	19.53	19.11	19.27	19.27	-3.12%	-
Sep 25, 2026	18.11	19.89	18.08	19.89	19.89	9.77%	-
Sep 24, 2026	18.14	18.14	18.12	18.12	18.12	-0.06%	-
Sep 23, 2026	17.87	18.13	17.87	18.13	18.13	1.51%	-
Sep 22, 2026	17.89	17.89	17.74	17.86	17.86	1.88%	-
Sep 21, 2026	17.29	17.54	17.29	17.53	17.53	1.10%	-
Sep 18, 2026	17.34	17.45	17.34	17.34	17.34	-0.63%	-
Sep 17, 2026	17.46	17.47	17.35	17.45	17.45	-0.74%	-
Sep 16, 2026	17.56	17.58	17.50	17.58	17.58	0.23%	-
Sep 15, 2026	17.40	17.54	17.40	17.54	17.54	-3.20%	-
Sep 14, 2026	17.96	18.12	17.93	18.12	18.12	1.17%	-
Sep 11, 2026	18.04	18.04	17.85	17.91	17.91	-2.08%	-
Sep 10, 2026	18.19	18.29	18.02	18.29	18.29	-0.97%	-
Sep 9, 2026	18.60	18.60	18.34	18.47	18.47	0.71%	-
Sep 8, 2026	18.27	18.35	18.27	18.34	18.34	-0.05%	-
Sep 7, 2026	18.51	18.51	18.35	18.35	18.35	-1.34%	-
Sep 4, 2026	18.58	18.66	18.58	18.60	18.60	-1.74%	-
Sep 3, 2026	18.91	18.93	18.82	18.93	18.93	0.16%	-
Sep 2, 2026	18.96	18.96	18.89	18.90	18.90	0.69%	-
Sep 1, 2026	19.11	19.11	18.77	18.77	18.77	-1.47%	-
Aug 31, 2026	18.93	19.05	18.93	19.05	19.05	1.71%	-
Aug 28, 2026	18.68	18.80	18.68	18.73	18.73	2.63%	-
Aug 27, 2026	18.41	18.41	18.25	18.25	18.25	-1.78%	-
Aug 26, 2026	18.61	18.61	18.44	18.58	18.58	0.49%	-
Aug 25, 2026	18.75	18.75	18.49	18.49	18.49	-1.39%	-
Aug 24, 2026	18.48	18.75	18.48	18.75	18.75	1.57%	-
Aug 21, 2026	18.60	18.60	18.38	18.46	18.46	1.32%	-
Aug 20, 2026	18.40	18.40	18.22	18.22	18.22	-0.65%	-
Aug 19, 2026	18.34	18.34	18.11	18.34	18.34	0.38%	-
Aug 18, 2026	18.06	18.27	18.06	18.27	18.27	1.56%	-
Aug 17, 2026	17.97	18.06	17.97	17.99	17.99	0.06%	-
Aug 14, 2026	17.90	17.98	17.90	17.98	17.98	1.24%	-
Aug 13, 2026	17.73	17.80	17.73	17.76	17.76	-1.28%	-
Aug 12, 2026	18.01	18.01	17.98	17.99	17.99	0.11%	-
Aug 11, 2026	18.05	18.05	17.90	17.97	17.97	0.39%	-
Aug 10, 2026	18.08	18.08	17.83	17.90	17.90	-1.00%	-
Aug 7, 2026	18.09	18.09	17.97	18.08	18.08	0.72%	-
Aug 6, 2026	17.76	17.95	17.76	17.95	17.95	1.47%	-
Aug 5, 2026	17.93	17.93	17.69	17.69	17.69	-0.17%	-
Aug 4, 2026	17.67	18.09	17.67	17.72	17.72	0.17%	634
Aug 3, 2026	17.46	17.72	17.46	17.69	17.69	0.80%	-
Jul 31, 2026	17.55	17.70	17.55	17.55	17.55	-1.07%	-