VIE:EVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.58	18.66	18.58	18.60	18.60	-1.74%	-
Sep 3, 2026	18.91	18.93	18.82	18.93	18.93	0.16%	-
Sep 2, 2026	18.96	18.96	18.89	18.90	18.90	0.69%	-
Sep 1, 2026	19.11	19.11	18.77	18.77	18.77	-1.47%	-
Aug 31, 2026	18.93	19.05	18.93	19.05	19.05	1.71%	-
Aug 28, 2026	18.68	18.80	18.68	18.73	18.73	2.63%	-
Aug 27, 2026	18.41	18.41	18.25	18.25	18.25	-1.78%	-
Aug 26, 2026	18.61	18.61	18.44	18.58	18.58	0.49%	-
Aug 25, 2026	18.75	18.75	18.49	18.49	18.49	-1.39%	-
Aug 24, 2026	18.48	18.75	18.48	18.75	18.75	1.57%	-
Aug 21, 2026	18.60	18.60	18.38	18.46	18.46	1.32%	-
Aug 20, 2026	18.40	18.40	18.22	18.22	18.22	-0.65%	-
Aug 19, 2026	18.34	18.34	18.11	18.34	18.34	0.38%	-
Aug 18, 2026	18.06	18.27	18.06	18.27	18.27	1.56%	-
Aug 17, 2026	17.97	18.06	17.97	17.99	17.99	0.06%	-
Aug 14, 2026	17.90	17.98	17.90	17.98	17.98	1.24%	-
Aug 13, 2026	17.73	17.80	17.73	17.76	17.76	-1.28%	-
Aug 12, 2026	18.01	18.01	17.98	17.99	17.99	0.11%	-
Aug 11, 2026	18.05	18.05	17.90	17.97	17.97	0.39%	-
Aug 10, 2026	18.08	18.08	17.83	17.90	17.90	-1.00%	-
Aug 7, 2026	18.09	18.09	17.97	18.08	18.08	0.72%	-
Aug 6, 2026	17.76	17.95	17.76	17.95	17.95	1.47%	-
Aug 5, 2026	17.93	17.93	17.69	17.69	17.69	-0.17%	-
Aug 4, 2026	17.67	18.09	17.67	17.72	17.72	0.17%	634
Aug 3, 2026	17.46	17.72	17.46	17.69	17.69	0.80%	-
Jul 31, 2026	17.55	17.70	17.55	17.55	17.55	-1.07%	-
Jul 30, 2026	17.64	17.84	17.64	17.74	17.74	2.60%	-
Jul 29, 2026	17.30	17.30	17.11	17.29	17.29	1.53%	-
Jul 28, 2026	17.04	17.11	17.03	17.03	17.03	-0.06%	280
Jul 27, 2026	16.98	17.04	16.92	17.04	17.04	0.41%	-
Jul 24, 2026	16.90	17.04	16.90	16.97	16.97	0.24%	-
Jul 23, 2026	16.69	17.09	16.69	16.93	16.93	1.20%	-
Jul 22, 2026	16.65	16.96	16.65	16.73	16.73	0.84%	-
Jul 21, 2026	16.74	16.74	16.52	16.59	16.59	-0.72%	-
Jul 20, 2026	16.86	16.86	16.68	16.71	16.71	-0.83%	-
Jul 17, 2026	16.91	16.91	16.80	16.85	16.85	-0.35%	-
Jul 16, 2026	16.78	16.91	16.78	16.91	16.91	0.89%	-
Jul 15, 2026	16.96	16.96	16.57	16.76	16.76	-1.87%	-
Jul 14, 2026	16.98	17.10	16.98	17.08	17.08	2.83%	-
Jul 13, 2026	16.41	16.61	16.41	16.61	16.61	1.71%	-
Jul 10, 2026	16.36	16.40	16.33	16.33	16.33	-0.37%	-
Jul 9, 2026	16.44	16.44	16.33	16.39	16.39	0.31%	-
Jul 8, 2026	16.20	16.51	16.20	16.34	16.34	1.05%	-
Jul 7, 2026	16.10	16.30	16.10	16.17	16.17	1.19%	-
Jul 6, 2026	16.01	16.11	15.98	15.98	15.98	-0.25%	-
Jul 3, 2026	15.96	16.02	15.92	16.02	16.02	0.50%	-
Jul 2, 2026	15.57	15.94	15.57	15.94	15.94	1.21%	-
Jul 1, 2026	15.97	15.97	15.65	15.75	15.75	-0.88%	-
Jun 30, 2026	15.78	15.89	15.65	15.89	15.89	0.70%	-
Jun 29, 2026	16.05	16.05	15.78	15.78	15.78	-1.44%	-