VIE:EVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.86	16.86	16.68	16.71	16.71	-0.83%	-
Jul 17, 2026	16.91	16.91	16.80	16.85	16.85	-0.35%	-
Jul 16, 2026	16.78	16.91	16.78	16.91	16.91	0.89%	-
Jul 15, 2026	16.96	16.96	16.57	16.76	16.76	-1.87%	-
Jul 14, 2026	16.98	17.10	16.98	17.08	17.08	2.83%	-
Jul 13, 2026	16.41	16.61	16.41	16.61	16.61	1.71%	-
Jul 10, 2026	16.36	16.40	16.33	16.33	16.33	-0.37%	-
Jul 9, 2026	16.44	16.44	16.33	16.39	16.39	0.31%	-
Jul 8, 2026	16.20	16.51	16.20	16.34	16.34	1.05%	-
Jul 7, 2026	16.10	16.30	16.10	16.17	16.17	1.19%	-
Jul 6, 2026	16.01	16.11	15.98	15.98	15.98	-0.25%	-
Jul 3, 2026	15.96	16.02	15.92	16.02	16.02	0.50%	-
Jul 2, 2026	15.57	15.94	15.57	15.94	15.94	1.21%	-
Jul 1, 2026	15.97	15.97	15.65	15.75	15.75	-0.88%	-
Jun 30, 2026	15.78	15.89	15.65	15.89	15.89	0.70%	-
Jun 29, 2026	16.05	16.05	15.78	15.78	15.78	-1.44%	-
Jun 26, 2026	16.05	16.43	15.88	16.01	16.01	0.57%	8,925
Jun 25, 2026	15.99	15.99	15.92	15.92	15.92	-0.93%	-
Jun 24, 2026	15.97	16.18	15.97	16.07	16.07	1.13%	-
Jun 23, 2026	15.91	15.91	15.68	15.89	15.89	-0.25%	-
Jun 22, 2026	16.01	16.01	15.86	15.93	15.93	-1.12%	-
Jun 19, 2026	15.54	16.11	15.54	16.11	16.11	5.29%	700
Jun 18, 2026	15.69	15.69	15.21	15.30	15.30	-3.04%	-
Jun 17, 2026	15.42	15.78	15.42	15.78	15.78	0.77%	-
Jun 16, 2026	15.83	15.83	15.66	15.66	15.66	-0.57%	-
Jun 15, 2026	15.94	15.94	15.69	15.75	15.75	-0.63%	-
Jun 12, 2026	15.76	15.87	15.74	15.85	15.85	0.96%	-
Jun 11, 2026	15.47	15.74	15.47	15.70	15.70	2.35%	-
Jun 10, 2026	15.49	15.49	15.18	15.34	15.34	-1.03%	34
Jun 9, 2026	15.22	15.50	15.19	15.50	15.50	-0.39%	-
Jun 8, 2026	15.61	15.74	15.50	15.56	15.56	-1.77%	-
Jun 5, 2026	15.84	15.96	15.84	15.84	15.84	0.57%	-
Jun 4, 2026	15.81	15.89	15.75	15.75	15.75	-0.19%	-
Jun 3, 2026	16.85	16.86	16.77	16.78	15.78	-1.70%	-
Jun 2, 2026	16.85	17.18	16.85	17.07	16.05	1.19%	-
Jun 1, 2026	16.79	17.03	16.79	16.87	15.86	0.24%	-
May 29, 2026	16.98	17.03	16.83	16.83	15.83	-0.77%	-
May 28, 2026	17.03	17.03	16.90	16.96	15.95	-0.18%	80
May 27, 2026	17.37	17.37	16.88	16.99	15.98	-1.16%	200
May 26, 2026	17.09	17.28	17.09	17.19	16.17	0.35%	-
May 25, 2026	17.22	17.22	17.07	17.13	16.11	-1.04%	-
May 22, 2026	17.19	17.34	17.19	17.31	16.28	0.23%	-
May 21, 2026	16.77	17.27	16.77	17.27	16.24	1.89%	176
May 20, 2026	17.69	17.69	16.95	16.95	15.94	-2.25%	-
May 19, 2026	17.82	17.82	17.34	17.34	16.31	-3.51%	-
May 18, 2026	17.70	17.97	17.70	17.97	16.90	1.24%	-
May 15, 2026	17.82	17.82	17.75	17.75	16.69	-0.45%	-
May 14, 2026	17.87	17.91	17.71	17.83	16.77	0.73%	-
May 13, 2026	17.77	17.83	17.69	17.70	16.65	1.32%	-
May 12, 2026	17.68	17.68	17.47	17.47	16.43	-1.80%	-