VIE:EWLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	69.64	70.33	69.64	70.33	70.33	0.04%	-
Apr 1, 2026	69.44	70.30	69.19	70.30	70.30	2.67%	4
Mar 31, 2026	69.56	69.63	68.47	68.47	68.47	-1.28%	-
Mar 30, 2026	68.61	69.36	68.61	69.36	69.36	0.98%	-
Mar 27, 2026	71.35	71.35	68.69	68.69	68.69	-4.62%	-
Mar 26, 2026	71.28	72.02	71.05	72.02	72.02	0.78%	-
Mar 25, 2026	70.89	71.46	70.59	71.46	71.46	1.55%	-
Mar 24, 2026	70.89	70.89	70.37	70.37	70.37	-0.90%	-
Mar 23, 2026	70.79	71.51	70.44	71.01	71.01	-0.06%	-
Mar 20, 2026	71.31	71.74	71.00	71.05	71.05	-1.28%	-
Mar 19, 2026	72.05	72.39	71.93	71.97	71.97	-0.80%	-
Mar 18, 2026	73.03	73.23	72.55	72.55	72.55	-0.66%	-
Mar 11, 2026	73.90	73.90	72.47	73.03	73.03	-0.40%	1
Mar 10, 2026	72.75	73.32	72.50	73.32	73.32	1.73%	-
Mar 9, 2026	69.32	72.07	69.32	72.07	72.07	3.02%	-
Mar 6, 2026	72.33	72.33	69.96	69.96	69.96	-3.54%	-
Mar 5, 2026	73.16	73.51	72.53	72.53	72.53	-1.33%	-
Mar 4, 2026	72.20	73.51	72.20	73.51	73.51	1.09%	118
Mar 3, 2026	74.07	74.64	72.72	72.72	72.72	-1.58%	-
Mar 2, 2026	72.69	73.89	72.69	73.89	73.89	0.65%	-
Feb 27, 2026	72.41	73.41	72.16	73.41	73.41	2.16%	-
Feb 26, 2026	70.44	71.86	70.44	71.86	71.86	1.34%	-
Feb 25, 2026	70.02	70.91	70.00	70.91	70.91	1.53%	-
Feb 24, 2026	70.04	70.04	69.84	69.84	69.84	1.11%	-
Feb 23, 2026	67.19	69.07	67.12	69.07	69.07	3.29%	-
Feb 20, 2026	67.27	67.27	66.81	66.87	66.87	1.04%	-
Feb 19, 2026	66.95	66.95	66.18	66.18	66.18	-0.50%	-
Feb 18, 2026	66.40	66.51	66.20	66.51	66.51	-1.04%	-
Feb 17, 2026	64.31	67.21	64.00	67.21	67.21	4.49%	-
Feb 16, 2026	64.62	64.62	64.32	64.32	64.32	-0.80%	-
Feb 13, 2026	64.38	64.84	64.30	64.84	64.84	0.48%	-
Feb 12, 2026	66.39	66.63	64.53	64.53	64.53	-2.76%	-
Feb 11, 2026	66.31	66.36	65.53	66.36	66.36	1.61%	-
Feb 10, 2026	64.50	65.31	64.50	65.31	65.31	0.09%	-
Feb 9, 2026	66.26	66.26	65.25	65.25	65.25	-1.24%	-
Feb 6, 2026	66.18	66.72	66.07	66.07	66.07	-1.55%	-
Feb 5, 2026	67.53	68.02	67.11	67.11	67.11	-2.96%	-
Feb 4, 2026	69.54	69.63	69.13	69.16	69.16	-0.92%	-
Feb 3, 2026	69.99	70.08	69.80	69.80	69.80	-0.17%	-
Feb 2, 2026	68.05	69.92	68.05	69.92	69.92	2.25%	-
Jan 30, 2026	68.93	68.93	67.86	68.38	68.38	0.66%	-
Jan 29, 2026	68.34	68.61	67.93	67.93	67.93	-1.85%	-
Jan 28, 2026	69.59	69.64	69.21	69.21	69.21	-1.07%	-
Jan 27, 2026	71.02	71.02	69.96	69.96	69.96	-1.19%	-
Jan 26, 2026	70.69	70.80	70.43	70.80	70.80	-0.80%	-
Jan 23, 2026	71.98	71.98	71.37	71.37	71.37	-2.02%	-
Jan 22, 2026	72.78	73.08	72.38	72.84	72.84	0.50%	136
Jan 21, 2026	71.40	72.48	71.10	72.48	72.48	1.70%	-
Jan 20, 2026	70.74	71.35	70.74	71.27	71.27	-0.88%	58
Jan 19, 2026	72.01	72.01	71.45	71.90	71.90	-0.69%	1