VIE:EWLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	77.40	77.80	77.32	77.80	77.80	0.05%	-
Aug 27, 2026	78.02	78.02	77.62	77.76	77.76	-0.41%	-
Aug 26, 2026	77.92	78.08	77.38	78.08	78.08	1.09%	-
Aug 25, 2026	77.80	77.94	77.24	77.24	77.24	-0.26%	-
Aug 24, 2026	76.88	77.44	76.72	77.44	77.44	0.47%	-
Aug 21, 2026	76.90	77.08	76.78	77.08	77.08	-1.56%	-
Aug 20, 2026	78.94	78.94	78.30	78.30	78.30	-1.44%	-
Aug 19, 2026	78.60	79.44	78.52	79.44	79.44	0.66%	-
Aug 18, 2026	78.44	78.92	78.36	78.92	78.92	0.48%	-
Aug 17, 2026	78.98	78.98	78.32	78.54	78.54	-1.38%	-
Aug 14, 2026	80.72	80.72	79.64	79.64	79.64	-1.56%	-
Aug 13, 2026	80.86	80.90	80.58	80.90	80.90	0.90%	-
Aug 12, 2026	81.12	81.14	79.00	80.18	80.18	-0.57%	-
Aug 11, 2026	79.72	80.64	79.70	80.64	80.64	0.95%	-
Aug 10, 2026	77.66	79.88	77.36	79.88	79.88	2.78%	-
Aug 7, 2026	77.44	77.72	77.04	77.72	77.72	0.91%	-
Aug 6, 2026	77.22	77.36	77.02	77.02	77.02	-0.08%	-
Aug 5, 2026	77.72	77.90	76.88	77.08	77.08	-0.05%	-
Aug 4, 2026	77.36	77.44	77.12	77.12	77.12	0.71%	-
Aug 3, 2026	75.16	76.58	75.16	76.58	76.58	2.41%	-
Jul 31, 2026	75.50	75.50	74.72	74.78	74.78	0.38%	-
Jul 30, 2026	74.98	75.52	74.50	74.50	74.50	-0.72%	16
Jul 29, 2026	73.92	75.04	73.26	75.04	75.04	1.93%	-
Jul 28, 2026	73.12	74.30	73.12	73.62	73.62	2.19%	-
Jul 27, 2026	72.66	73.34	72.04	72.04	72.04	-4.18%	-
Jul 24, 2026	76.46	78.46	75.18	75.18	75.18	1.79%	125
Jul 23, 2026	73.60	74.04	73.34	73.86	73.86	-0.40%	125
Jul 22, 2026	73.86	74.44	73.86	74.16	74.16	-0.88%	-
Jul 21, 2026	74.40	74.98	73.16	74.82	74.82	-0.16%	126
Jul 20, 2026	74.88	75.24	74.88	74.94	74.94	-0.93%	-
Jul 17, 2026	76.20	77.16	75.64	75.64	75.64	-1.12%	-
Jul 16, 2026	76.16	76.50	76.16	76.50	76.50	-1.09%	-
Jul 15, 2026	78.68	78.68	77.28	77.34	77.34	-1.07%	-
Jul 14, 2026	80.40	80.40	78.18	78.18	78.18	-3.24%	-
Jul 13, 2026	80.80	81.08	80.38	80.80	80.80	1.38%	78
Jul 10, 2026	79.84	80.44	79.70	79.70	79.70	-1.19%	-
Jul 9, 2026	82.04	82.04	80.66	80.66	80.66	-1.59%	-
Jul 8, 2026	82.70	83.02	81.96	81.96	81.96	-1.28%	-
Jul 7, 2026	83.18	83.40	83.02	83.02	83.02	0.61%	-
Jul 6, 2026	82.28	82.56	81.82	82.52	82.52	0.54%	211
Jul 3, 2026	82.00	82.32	81.92	82.08	82.08	0.02%	-
Jul 2, 2026	80.56	82.06	80.36	82.06	82.06	2.47%	-
Jul 1, 2026	79.02	80.08	79.02	80.08	80.08	1.16%	-
Jun 30, 2026	80.06	80.34	79.16	79.16	79.16	-1.20%	-
Jun 29, 2026	79.78	80.12	79.78	80.12	80.12	-0.55%	-
Jun 26, 2026	78.86	80.56	78.14	80.56	80.56	1.05%	-
Jun 25, 2026	79.00	79.72	79.00	79.72	79.72	0.48%	-
Jun 24, 2026	76.28	79.34	76.28	79.34	79.34	4.56%	-
Jun 23, 2026	75.04	75.88	75.04	75.88	75.88	0.74%	-
Jun 22, 2026	76.18	76.20	75.32	75.32	75.32	-1.05%	-