VIE:EWLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	70.10	70.78	69.92	70.78	70.78	3.78%	-
Apr 23, 2026	69.28	69.86	68.20	68.20	68.20	-1.36%	-
Apr 22, 2026	68.26	69.14	68.16	69.14	69.14	0.61%	-
Apr 21, 2026	69.22	69.68	68.72	68.72	68.72	-1.66%	-
Apr 20, 2026	68.44	69.88	68.44	69.88	69.88	1.51%	-
Apr 17, 2026	67.32	68.84	66.94	68.84	68.84	2.84%	-
Apr 16, 2026	66.34	66.94	66.04	66.94	66.94	1.67%	-
Apr 15, 2026	66.68	66.78	65.84	65.84	65.84	-0.96%	-
Apr 14, 2026	66.34	66.48	66.02	66.48	66.48	0.73%	-
Apr 13, 2026	67.20	67.20	66.00	66.00	66.00	-0.87%	-
Apr 10, 2026	67.62	67.62	66.58	66.58	66.58	-2.17%	-
Apr 9, 2026	69.88	69.88	68.06	68.06	68.06	-3.79%	-
Apr 8, 2026	70.74	70.74	69.90	70.74	70.74	1.32%	-
Apr 7, 2026	70.36	70.56	69.82	69.82	69.82	-0.73%	-
Apr 2, 2026	69.64	70.33	69.64	70.33	70.33	0.04%	-
Apr 1, 2026	69.44	70.30	69.19	70.30	70.30	2.67%	4
Mar 31, 2026	69.56	69.63	68.47	68.47	68.47	-1.28%	-
Mar 30, 2026	68.61	69.36	68.61	69.36	69.36	0.98%	-
Mar 27, 2026	71.35	71.35	68.69	68.69	68.69	-4.62%	-
Mar 26, 2026	71.28	72.02	71.05	72.02	72.02	0.78%	-
Mar 25, 2026	70.89	71.46	70.59	71.46	71.46	1.55%	-
Mar 24, 2026	70.89	70.89	70.37	70.37	70.37	-0.90%	-
Mar 23, 2026	70.79	71.51	70.44	71.01	71.01	-0.06%	-
Mar 20, 2026	71.31	71.74	71.00	71.05	71.05	-1.28%	-
Mar 19, 2026	72.05	72.39	71.93	71.97	71.97	-0.80%	-
Mar 18, 2026	73.03	73.23	72.55	72.55	72.55	-0.66%	-
Mar 11, 2026	73.90	73.90	72.47	73.03	73.03	-0.40%	1
Mar 10, 2026	72.75	73.32	72.50	73.32	73.32	1.73%	-
Mar 9, 2026	69.32	72.07	69.32	72.07	72.07	3.02%	-
Mar 6, 2026	72.33	72.33	69.96	69.96	69.96	-3.54%	-
Mar 5, 2026	73.16	73.51	72.53	72.53	72.53	-1.33%	-
Mar 4, 2026	72.20	73.51	72.20	73.51	73.51	1.09%	118
Mar 3, 2026	74.07	74.64	72.72	72.72	72.72	-1.58%	-
Mar 2, 2026	72.69	73.89	72.69	73.89	73.89	0.65%	-
Feb 27, 2026	72.41	73.41	72.16	73.41	73.41	2.16%	-
Feb 26, 2026	70.44	71.86	70.44	71.86	71.86	1.34%	-
Feb 25, 2026	70.02	70.91	70.00	70.91	70.91	1.53%	-
Feb 24, 2026	70.04	70.04	69.84	69.84	69.84	1.11%	-
Feb 23, 2026	67.19	69.07	67.12	69.07	69.07	3.29%	-
Feb 20, 2026	67.27	67.27	66.81	66.87	66.87	1.04%	-
Feb 19, 2026	66.95	66.95	66.18	66.18	66.18	-0.50%	-
Feb 18, 2026	66.40	66.51	66.20	66.51	66.51	-1.04%	-
Feb 17, 2026	64.31	67.21	64.00	67.21	67.21	4.49%	-
Feb 16, 2026	64.62	64.62	64.32	64.32	64.32	-0.80%	-
Feb 13, 2026	64.38	64.84	64.30	64.84	64.84	0.48%	-
Feb 12, 2026	66.39	66.63	64.53	64.53	64.53	-2.76%	-
Feb 11, 2026	66.31	66.36	65.53	66.36	66.36	1.61%	-
Feb 10, 2026	64.50	65.31	64.50	65.31	65.31	0.09%	-
Feb 9, 2026	66.26	66.26	65.25	65.25	65.25	-1.24%	-
Feb 6, 2026	66.18	66.72	66.07	66.07	66.07	-1.55%	-