VIE:EWLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	75.90	75.90	75.16	75.26	-	-0.69%	-
Jun 2, 2026	75.54	75.80	74.68	75.78	75.78	0.85%	129
Jun 1, 2026	74.22	75.14	74.18	75.14	75.14	0.67%	-
May 29, 2026	73.86	74.64	73.86	74.64	74.64	0.57%	-
May 28, 2026	74.60	74.60	74.20	74.22	74.22	-1.15%	-
May 27, 2026	75.34	75.40	75.08	75.08	75.08	0.45%	-
May 26, 2026	73.60	74.74	73.50	74.74	74.74	1.00%	-
May 25, 2026	73.96	74.16	73.96	74.00	74.00	1.37%	-
May 22, 2026	71.78	73.00	71.64	73.00	73.00	2.30%	-
May 21, 2026	71.30	71.48	71.26	71.36	71.36	1.19%	-
May 20, 2026	70.90	71.04	70.52	70.52	70.52	-0.34%	-
May 19, 2026	70.68	71.04	70.68	70.76	70.76	0.40%	-
May 18, 2026	69.52	70.48	69.52	70.48	70.48	0.40%	-
May 15, 2026	69.56	70.20	69.50	70.20	70.20	0.75%	-
May 14, 2026	69.64	69.70	69.64	69.68	69.68	0.37%	-
May 13, 2026	67.98	69.42	67.78	69.42	69.42	2.57%	-
May 12, 2026	65.92	67.68	65.56	67.68	67.68	3.84%	-
May 11, 2026	67.88	67.88	65.18	65.18	65.18	-5.70%	-
May 8, 2026	70.56	70.58	69.12	69.12	69.12	-2.57%	-
May 7, 2026	70.96	71.02	70.68	70.94	70.94	0.60%	-
May 6, 2026	70.80	71.06	70.32	70.52	70.52	-0.76%	-
May 5, 2026	71.48	71.68	70.76	71.06	71.06	-1.25%	-
May 4, 2026	71.48	72.00	71.48	71.96	71.96	3.18%	-
Apr 30, 2026	69.30	69.74	69.30	69.74	69.74	-0.29%	-
Apr 29, 2026	70.02	70.02	69.94	69.94	69.94	0.43%	-
Apr 28, 2026	71.42	72.16	69.64	69.64	69.64	-3.39%	-
Apr 27, 2026	71.60	72.08	71.28	72.08	72.08	1.84%	-
Apr 24, 2026	70.10	70.78	69.92	70.78	70.78	3.78%	-
Apr 23, 2026	69.28	69.86	68.20	68.20	68.20	-1.36%	-
Apr 22, 2026	68.26	69.14	68.16	69.14	69.14	0.61%	-
Apr 21, 2026	69.22	69.68	68.72	68.72	68.72	-1.66%	-
Apr 20, 2026	68.44	69.88	68.44	69.88	69.88	1.51%	-
Apr 17, 2026	67.32	68.84	66.94	68.84	68.84	2.84%	-
Apr 16, 2026	66.34	66.94	66.04	66.94	66.94	1.67%	-
Apr 15, 2026	66.68	66.78	65.84	65.84	65.84	-0.96%	-
Apr 14, 2026	66.34	66.48	66.02	66.48	66.48	0.73%	-
Apr 13, 2026	67.20	67.20	66.00	66.00	66.00	-0.87%	-
Apr 10, 2026	67.62	67.62	66.58	66.58	66.58	-2.17%	-
Apr 9, 2026	69.88	69.88	68.06	68.06	68.06	-3.79%	-
Apr 8, 2026	70.74	70.74	69.90	70.74	70.74	1.32%	-
Apr 7, 2026	70.36	70.56	69.82	69.82	69.82	-0.73%	-
Apr 2, 2026	69.64	70.33	69.64	70.33	70.33	0.04%	-
Apr 1, 2026	69.44	70.30	69.19	70.30	70.30	2.67%	4
Mar 31, 2026	69.56	69.63	68.47	68.47	68.47	-1.28%	-
Mar 30, 2026	68.61	69.36	68.61	69.36	69.36	0.98%	-
Mar 27, 2026	71.35	71.35	68.69	68.69	68.69	-4.62%	-
Mar 26, 2026	71.28	72.02	71.05	72.02	72.02	0.78%	-
Mar 25, 2026	70.89	71.46	70.59	71.46	71.46	1.55%	-
Mar 24, 2026	70.89	70.89	70.37	70.37	70.37	-0.90%	-
Mar 23, 2026	70.79	71.51	70.44	71.01	71.01	-0.06%	-