VIE:EWLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	78.06	78.24	77.38	77.38	77.38	0.99%	-
Sep 16, 2026	74.44	76.62	74.14	76.62	76.62	3.68%	-
Sep 15, 2026	73.86	74.08	73.64	73.90	73.90	-0.22%	-
Sep 14, 2026	72.94	74.06	72.94	74.06	74.06	2.38%	-
Sep 11, 2026	75.08	75.62	72.34	72.34	72.34	-2.79%	-
Sep 10, 2026	74.36	74.42	73.86	74.42	74.42	0.13%	-
Sep 9, 2026	74.52	74.52	73.94	74.32	74.32	-0.19%	-
Sep 8, 2026	76.74	76.74	74.46	74.46	74.46	-3.10%	-
Sep 7, 2026	77.10	77.10	76.84	76.84	76.84	-0.60%	-
Sep 4, 2026	77.12	77.30	76.44	77.30	77.30	-0.18%	-
Sep 3, 2026	78.30	78.56	77.44	77.44	77.44	-2.32%	-
Sep 2, 2026	78.50	79.28	78.28	79.28	79.28	1.46%	-
Sep 1, 2026	78.30	78.70	77.88	78.14	78.14	-0.18%	-
Aug 31, 2026	78.04	78.28	77.14	78.28	78.28	0.62%	-
Aug 28, 2026	77.40	77.80	77.32	77.80	77.80	0.05%	-
Aug 27, 2026	78.02	78.02	77.62	77.76	77.76	-0.41%	-
Aug 26, 2026	77.92	78.08	77.38	78.08	78.08	1.09%	-
Aug 25, 2026	77.80	77.94	77.24	77.24	77.24	-0.26%	-
Aug 24, 2026	76.88	77.44	76.72	77.44	77.44	0.47%	-
Aug 21, 2026	76.90	77.08	76.78	77.08	77.08	-1.56%	-
Aug 20, 2026	78.94	78.94	78.30	78.30	78.30	-1.44%	-
Aug 19, 2026	78.60	79.44	78.52	79.44	79.44	0.66%	-
Aug 18, 2026	78.44	78.92	78.36	78.92	78.92	0.48%	-
Aug 17, 2026	78.98	78.98	78.32	78.54	78.54	-1.38%	-
Aug 14, 2026	80.72	80.72	79.64	79.64	79.64	-1.56%	-
Aug 13, 2026	80.86	80.90	80.58	80.90	80.90	0.90%	-
Aug 12, 2026	81.12	81.14	79.00	80.18	80.18	-0.57%	-
Aug 11, 2026	79.72	80.64	79.70	80.64	80.64	0.95%	-
Aug 10, 2026	77.66	79.88	77.36	79.88	79.88	2.78%	-
Aug 7, 2026	77.44	77.72	77.04	77.72	77.72	0.91%	-
Aug 6, 2026	77.22	77.36	77.02	77.02	77.02	-0.08%	-
Aug 5, 2026	77.72	77.90	76.88	77.08	77.08	-0.05%	-
Aug 4, 2026	77.36	77.44	77.12	77.12	77.12	0.71%	-
Aug 3, 2026	75.16	76.58	75.16	76.58	76.58	2.41%	-
Jul 31, 2026	75.50	75.50	74.72	74.78	74.78	0.38%	-
Jul 30, 2026	74.98	75.52	74.50	74.50	74.50	-0.72%	16
Jul 29, 2026	73.92	75.04	73.26	75.04	75.04	1.93%	-
Jul 28, 2026	73.12	74.30	73.12	73.62	73.62	2.19%	-
Jul 27, 2026	72.66	73.34	72.04	72.04	72.04	-4.18%	-
Jul 24, 2026	76.46	78.46	75.18	75.18	75.18	1.79%	125
Jul 23, 2026	73.60	74.04	73.34	73.86	73.86	-0.40%	125
Jul 22, 2026	73.86	74.44	73.86	74.16	74.16	-0.88%	-
Jul 21, 2026	74.40	74.98	73.16	74.82	74.82	-0.16%	126
Jul 20, 2026	74.88	75.24	74.88	74.94	74.94	-0.93%	-
Jul 17, 2026	76.20	77.16	75.64	75.64	75.64	-1.12%	-
Jul 16, 2026	76.16	76.50	76.16	76.50	76.50	-1.09%	-
Jul 15, 2026	78.68	78.68	77.28	77.34	77.34	-1.07%	-
Jul 14, 2026	80.40	80.40	78.18	78.18	78.18	-3.24%	-
Jul 13, 2026	80.80	81.08	80.38	80.80	80.80	1.38%	78
Jul 10, 2026	79.84	80.44	79.70	79.70	79.70	-1.19%	-