VIE:EWLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	76.52	76.52	73.80	73.80	73.80	-4.58%	-
Oct 7, 2026	77.02	77.54	77.02	77.34	77.34	-0.08%	-
Oct 6, 2026	78.04	78.04	77.40	77.40	77.40	-0.08%	-
Oct 5, 2026	75.86	77.46	75.76	77.46	77.46	1.36%	-
Oct 2, 2026	76.20	76.42	75.76	76.42	76.42	0.53%	-
Oct 1, 2026	76.32	76.56	76.02	76.02	76.02	-0.96%	-
Sep 30, 2026	77.74	77.74	76.42	76.76	76.76	0.37%	-
Sep 29, 2026	76.36	76.60	76.36	76.48	76.48	0.16%	-
Sep 28, 2026	75.58	76.36	75.54	76.36	76.36	0.08%	-
Sep 25, 2026	75.44	76.30	74.72	76.30	76.30	0.45%	-
Sep 24, 2026	75.90	76.32	75.90	75.96	75.96	-1.78%	-
Sep 23, 2026	77.78	77.82	77.34	77.34	77.34	-0.77%	-
Sep 22, 2026	77.04	77.94	77.04	77.94	77.94	1.22%	-
Sep 21, 2026	76.94	77.06	76.12	77.00	77.00	-	-
Sep 18, 2026	77.06	77.06	76.64	77.00	77.00	-0.49%	-
Sep 17, 2026	78.06	78.24	77.38	77.38	77.38	0.99%	-
Sep 16, 2026	74.44	76.62	74.14	76.62	76.62	3.68%	-
Sep 15, 2026	73.86	74.08	73.64	73.90	73.90	-0.22%	-
Sep 14, 2026	72.94	74.06	72.94	74.06	74.06	2.38%	-
Sep 11, 2026	75.08	75.62	72.34	72.34	72.34	-2.79%	-
Sep 10, 2026	74.36	74.42	73.86	74.42	74.42	0.13%	-
Sep 9, 2026	74.52	74.52	73.94	74.32	74.32	-0.19%	-
Sep 8, 2026	76.74	76.74	74.46	74.46	74.46	-3.10%	-
Sep 7, 2026	77.10	77.10	76.84	76.84	76.84	-0.60%	-
Sep 4, 2026	77.12	77.30	76.44	77.30	77.30	-0.18%	-
Sep 3, 2026	78.30	78.56	77.44	77.44	77.44	-2.32%	-
Sep 2, 2026	78.50	79.28	78.28	79.28	79.28	1.46%	-
Sep 1, 2026	78.30	78.70	77.88	78.14	78.14	-0.18%	-
Aug 31, 2026	78.04	78.28	77.14	78.28	78.28	0.62%	-
Aug 28, 2026	77.40	77.80	77.32	77.80	77.80	0.05%	-
Aug 27, 2026	78.02	78.02	77.62	77.76	77.76	-0.41%	-
Aug 26, 2026	77.92	78.08	77.38	78.08	78.08	1.09%	-
Aug 25, 2026	77.80	77.94	77.24	77.24	77.24	-0.26%	-
Aug 24, 2026	76.88	77.44	76.72	77.44	77.44	0.47%	-
Aug 21, 2026	76.90	77.08	76.78	77.08	77.08	-1.56%	-
Aug 20, 2026	78.94	78.94	78.30	78.30	78.30	-1.44%	-
Aug 19, 2026	78.60	79.44	78.52	79.44	79.44	0.66%	-
Aug 18, 2026	78.44	78.92	78.36	78.92	78.92	0.48%	-
Aug 17, 2026	78.98	78.98	78.32	78.54	78.54	-1.38%	-
Aug 14, 2026	80.72	80.72	79.64	79.64	79.64	-1.56%	-
Aug 13, 2026	80.86	80.90	80.58	80.90	80.90	0.90%	-
Aug 12, 2026	81.12	81.14	79.00	80.18	80.18	-0.57%	-
Aug 11, 2026	79.72	80.64	79.70	80.64	80.64	0.95%	-
Aug 10, 2026	77.66	79.88	77.36	79.88	79.88	2.78%	-
Aug 7, 2026	77.44	77.72	77.04	77.72	77.72	0.91%	-
Aug 6, 2026	77.22	77.36	77.02	77.02	77.02	-0.08%	-
Aug 5, 2026	77.72	77.90	76.88	77.08	77.08	-0.05%	-
Aug 4, 2026	77.36	77.44	77.12	77.12	77.12	0.71%	-
Aug 3, 2026	75.16	76.58	75.16	76.58	76.58	2.41%	-
Jul 31, 2026	75.50	75.50	74.72	74.78	74.78	0.38%	-