VIE:EX01 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	74.09	74.39	73.98	74.39	74.39	0.77%	-
Sep 21, 2026	74.29	74.70	73.68	73.82	73.82	1.30%	1,788
Sep 18, 2026	73.75	73.75	72.87	72.87	72.87	-0.49%	190
Sep 17, 2026	73.42	73.42	72.64	73.23	73.23	1.58%	-
Sep 16, 2026	72.48	72.75	72.09	72.09	72.09	-0.24%	100
Sep 15, 2026	71.90	72.37	71.90	72.26	72.26	-0.35%	6
Sep 14, 2026	75.50	75.50	73.15	73.15	72.51	-1.68%	6
Sep 11, 2026	75.25	75.25	74.40	74.40	73.75	0.45%	448
Sep 10, 2026	74.43	74.43	74.04	74.07	73.43	0.19%	-
Sep 9, 2026	73.92	74.31	73.57	73.93	73.29	-0.74%	-
Sep 8, 2026	74.38	74.48	73.78	74.48	73.83	-0.07%	-
Sep 7, 2026	73.91	74.59	73.91	74.53	73.88	0.47%	-
Sep 4, 2026	73.42	74.34	73.42	74.18	73.54	0.98%	481
Sep 3, 2026	73.08	73.46	73.08	73.46	72.82	0.37%	-
Sep 2, 2026	72.68	73.19	72.65	73.19	72.55	0.44%	-
Sep 1, 2026	73.15	73.15	72.78	72.87	72.24	-0.53%	-
Aug 31, 2026	73.15	73.87	73.15	73.26	72.62	0.05%	-
Aug 28, 2026	72.38	73.23	72.38	73.22	72.58	1.61%	438
Aug 27, 2026	72.32	72.56	72.06	72.06	71.43	-1.11%	-
Aug 26, 2026	71.16	73.00	71.16	72.87	72.24	1.00%	182
Aug 25, 2026	71.77	72.27	71.77	72.15	71.52	0.97%	-
Aug 24, 2026	71.33	71.68	71.33	71.46	70.84	-	-
Aug 21, 2026	71.67	72.44	71.46	71.46	70.84	0.69%	1
Aug 20, 2026	71.57	71.57	70.97	70.97	70.35	-1.28%	-
Aug 19, 2026	71.95	71.95	71.69	71.89	71.27	0.35%	438
Aug 18, 2026	72.59	72.59	71.64	71.64	71.02	-2.24%	42
Aug 17, 2026	73.11	73.28	72.45	73.28	72.64	0.73%	23
Aug 14, 2026	72.88	72.88	72.46	72.75	72.12	0.32%	96
Aug 13, 2026	72.91	72.91	72.50	72.52	71.89	0.25%	438
Aug 12, 2026	72.13	72.34	72.07	72.34	71.71	0.44%	438
Aug 11, 2026	71.77	72.09	71.43	72.02	71.39	0.25%	603
Aug 10, 2026	72.11	72.11	71.84	71.84	71.22	-1.47%	-
Aug 7, 2026	74.00	74.00	71.94	72.91	72.28	-0.82%	579
Aug 6, 2026	72.74	73.51	72.74	73.51	72.87	2.01%	100
Aug 5, 2026	72.12	72.12	71.78	72.06	71.43	0.24%	-
Aug 4, 2026	71.61	71.92	71.61	71.89	71.27	1.17%	-
Aug 3, 2026	71.00	71.06	70.58	71.06	70.44	1.75%	200
Jul 31, 2026	70.60	70.60	68.75	69.84	69.23	-2.69%	310
Jul 30, 2026	68.66	71.77	68.66	71.77	71.15	5.17%	188
Jul 29, 2026	68.45	68.92	68.24	68.24	67.65	-0.20%	-
Jul 28, 2026	68.66	68.74	68.21	68.38	67.79	-0.55%	438
Jul 27, 2026	70.24	70.24	68.76	68.76	68.16	-1.46%	-
Jul 24, 2026	70.06	70.21	69.78	69.78	69.17	-0.13%	-
Jul 23, 2026	70.90	70.90	69.30	69.87	69.26	-0.81%	70
Jul 22, 2026	70.16	70.69	70.16	70.44	69.83	1.27%	115
Jul 21, 2026	69.07	69.56	69.07	69.56	68.96	0.91%	5
Jul 20, 2026	68.94	68.94	68.84	68.93	68.33	0.04%	-
Jul 17, 2026	69.91	69.91	68.41	68.90	68.30	-1.11%	10
Jul 16, 2026	70.11	70.11	69.49	69.67	69.06	-0.49%	-
Jul 15, 2026	71.50	71.50	69.90	70.01	69.40	-0.57%	400