iShares EURO STOXX 50 UCITS ETF (VIE:EX07)
Austria · Delayed Price · Currency is EUR 64.41
+0.08 (0.12%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:EX07 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 64.39 | 64.62 | 64.39 | 64.41 | 64.41 | 0.12% | - |
| Sep 21, 2026 | 64.24 | 64.33 | 64.24 | 64.33 | 64.33 | 1.39% | - |
| Sep 18, 2026 | 64.12 | 64.12 | 63.45 | 63.45 | 63.45 | -1.40% | - |
| Sep 17, 2026 | 64.15 | 64.37 | 64.15 | 64.35 | 64.35 | 0.75% | - |
| Sep 16, 2026 | 63.66 | 63.87 | 63.66 | 63.87 | 63.87 | 0.52% | - |
| Sep 15, 2026 | 63.26 | 63.68 | 63.26 | 63.54 | 63.54 | -0.16% | - |
| Sep 14, 2026 | 63.78 | 63.80 | 63.64 | 63.64 | 63.64 | -1.10% | - |
| Sep 11, 2026 | 64.24 | 64.43 | 64.24 | 64.35 | 64.35 | 0.80% | - |
| Sep 10, 2026 | 64.34 | 64.34 | 63.84 | 63.84 | 63.84 | -0.47% | 16 |
| Sep 9, 2026 | 64.61 | 64.61 | 64.01 | 64.14 | 64.14 | -1.64% | - |
| Sep 8, 2026 | 64.83 | 65.21 | 64.83 | 65.21 | 65.21 | 0.17% | - |
| Sep 7, 2026 | 65.00 | 65.14 | 64.93 | 65.10 | 65.10 | 0.05% | - |
| Sep 4, 2026 | 64.89 | 65.07 | 64.89 | 65.07 | 65.07 | 0.18% | - |
| Sep 3, 2026 | 64.80 | 64.95 | 64.64 | 64.95 | 64.95 | 0.28% | - |
| Sep 2, 2026 | 64.60 | 64.84 | 64.47 | 64.77 | 64.77 | -0.02% | - |
| Sep 1, 2026 | 65.03 | 65.03 | 64.78 | 64.78 | 64.78 | -0.86% | - |
| Aug 31, 2026 | 65.88 | 65.88 | 65.34 | 65.34 | 65.34 | -1.06% | - |
| Aug 28, 2026 | 65.90 | 66.04 | 65.82 | 66.04 | 66.04 | 1.02% | - |
| Aug 27, 2026 | 65.71 | 65.73 | 65.37 | 65.37 | 65.37 | -0.80% | - |
| Aug 26, 2026 | 65.85 | 66.05 | 65.84 | 65.90 | 65.90 | 0.21% | - |
| Aug 25, 2026 | 65.90 | 66.02 | 65.76 | 65.76 | 65.76 | 0.15% | - |
| Aug 24, 2026 | 65.72 | 65.72 | 65.61 | 65.66 | 65.66 | -0.09% | - |
| Aug 21, 2026 | 65.50 | 65.72 | 65.49 | 65.72 | 65.72 | 0.06% | 249 |
| Aug 19, 2026 | 66.54 | 66.54 | 66.32 | 66.32 | 65.68 | -0.30% | - |
| Aug 18, 2026 | 66.70 | 66.79 | 66.52 | 66.52 | 65.88 | -0.95% | - |
| Aug 17, 2026 | 67.22 | 67.22 | 67.16 | 67.16 | 66.51 | -0.07% | - |
| Aug 14, 2026 | 67.35 | 67.45 | 67.21 | 67.21 | 66.56 | -0.12% | - |
| Aug 13, 2026 | 67.52 | 67.54 | 67.29 | 67.29 | 66.64 | 0.25% | - |
| Aug 12, 2026 | 67.49 | 67.49 | 67.12 | 67.12 | 66.47 | -0.37% | - |
| Aug 11, 2026 | 67.14 | 67.43 | 67.14 | 67.37 | 66.72 | 0.27% | - |
| Aug 10, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 66.54 | 0.10% | - |
| Aug 7, 2026 | 67.11 | 67.31 | 67.11 | 67.12 | 66.47 | 0.27% | - |
| Aug 6, 2026 | 67.02 | 67.02 | 66.88 | 66.94 | 66.29 | 0.47% | - |
| Aug 5, 2026 | 66.68 | 66.80 | 66.63 | 66.63 | 65.99 | -0.05% | - |
| Aug 4, 2026 | 66.39 | 66.66 | 66.39 | 66.66 | 66.02 | 0.80% | - |
| Aug 3, 2026 | 65.98 | 66.13 | 65.85 | 66.13 | 65.49 | 1.38% | - |
| Jul 31, 2026 | 65.85 | 65.85 | 65.23 | 65.23 | 64.60 | 0.28% | - |
| Jul 30, 2026 | 64.47 | 65.05 | 64.47 | 65.05 | 64.42 | 1.32% | - |
| Jul 29, 2026 | 64.28 | 64.37 | 64.20 | 64.20 | 63.58 | -0.70% | - |
| Jul 28, 2026 | 64.67 | 64.67 | 64.31 | 64.65 | 64.03 | -0.05% | - |
| Jul 27, 2026 | 65.37 | 65.42 | 64.68 | 64.68 | 64.05 | 0.26% | - |
| Jul 24, 2026 | 64.21 | 64.51 | 64.21 | 64.51 | 63.89 | 1.37% | - |
| Jul 23, 2026 | 64.52 | 64.52 | 63.64 | 63.64 | 63.02 | -1.99% | - |
| Jul 22, 2026 | 64.83 | 64.93 | 64.76 | 64.93 | 64.30 | 0.64% | - |
| Jul 21, 2026 | 64.29 | 64.52 | 64.20 | 64.52 | 63.90 | 0.75% | - |
| Jul 20, 2026 | 64.11 | 64.11 | 64.04 | 64.04 | 63.42 | 0.08% | - |
| Jul 17, 2026 | 63.80 | 63.99 | 63.80 | 63.99 | 63.37 | -0.64% | - |
| Jul 16, 2026 | 64.28 | 64.40 | 64.00 | 64.40 | 63.78 | 0.05% | - |
| Jul 15, 2026 | 64.54 | 64.54 | 64.37 | 64.37 | 63.75 | -0.26% | - |
| Jul 14, 2026 | 63.84 | 64.54 | 63.84 | 64.54 | 63.92 | 0.26% | - |