iShares FTSE MIB UCITS ETF EUR (Acc) (VIE:EX09)
Austria · Delayed Price · Currency is EUR 259.70
-1.25 (-0.48%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:EX09 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 259.95 | 260.70 | 259.70 | 259.70 | 259.70 | -0.48% | - |
| Sep 21, 2026 | 260.10 | 260.95 | 260.10 | 260.95 | 260.95 | 1.81% | - |
| Sep 18, 2026 | 260.05 | 260.05 | 256.30 | 256.30 | 256.30 | -1.78% | - |
| Sep 17, 2026 | 259.90 | 261.10 | 259.90 | 260.95 | 260.95 | 0.66% | - |
| Sep 16, 2026 | 258.05 | 259.25 | 258.05 | 259.25 | 259.25 | 0.91% | - |
| Sep 15, 2026 | 255.15 | 257.70 | 255.15 | 256.90 | 256.90 | -0.04% | - |
| Sep 14, 2026 | 259.05 | 259.05 | 257.00 | 257.00 | 257.00 | -1.66% | - |
| Sep 11, 2026 | 259.90 | 261.35 | 259.85 | 261.35 | 261.35 | 1.18% | - |
| Sep 10, 2026 | 259.05 | 259.50 | 258.30 | 258.30 | 258.30 | 0.10% | - |
| Sep 9, 2026 | 258.45 | 258.45 | 256.00 | 258.05 | 258.05 | -0.65% | - |
| Sep 8, 2026 | 258.15 | 259.75 | 258.15 | 259.75 | 259.75 | -0.08% | - |
| Sep 7, 2026 | 259.80 | 259.95 | 259.30 | 259.95 | 259.95 | 0.23% | - |
| Sep 4, 2026 | 259.30 | 259.50 | 259.30 | 259.35 | 259.35 | -0.29% | - |
| Sep 3, 2026 | 258.90 | 260.10 | 258.45 | 260.10 | 260.10 | 0.79% | - |
| Sep 2, 2026 | 257.15 | 258.05 | 257.15 | 258.05 | 258.05 | -0.21% | - |
| Sep 1, 2026 | 259.65 | 259.65 | 258.60 | 258.60 | 258.60 | -1.37% | - |
| Aug 31, 2026 | 263.35 | 263.35 | 262.20 | 262.20 | 262.20 | -0.10% | - |
| Aug 28, 2026 | 262.90 | 262.90 | 262.40 | 262.45 | 262.45 | 0.75% | - |
| Aug 27, 2026 | 262.10 | 262.45 | 260.50 | 260.50 | 260.50 | -1.21% | - |
| Aug 26, 2026 | 263.55 | 264.45 | 263.30 | 263.70 | 263.70 | 0.30% | - |
| Aug 25, 2026 | 263.05 | 263.65 | 262.85 | 262.90 | 262.90 | 0.27% | - |
| Aug 24, 2026 | 262.60 | 262.95 | 262.20 | 262.20 | 262.20 | -0.11% | - |
| Aug 21, 2026 | 263.95 | 263.95 | 262.50 | 262.50 | 262.50 | -0.10% | - |
| Aug 19, 2026 | 264.05 | 264.05 | 262.75 | 262.75 | 262.75 | -0.66% | - |
| Aug 18, 2026 | 265.50 | 265.65 | 264.50 | 264.50 | 264.50 | -1.03% | - |
| Aug 17, 2026 | 267.90 | 267.90 | 267.25 | 267.25 | 267.25 | -0.02% | - |
| Aug 14, 2026 | 267.55 | 267.55 | 267.30 | 267.30 | 267.30 | -0.22% | - |
| Aug 13, 2026 | 268.70 | 268.90 | 267.90 | 267.90 | 267.90 | 0.15% | - |
| Aug 12, 2026 | 268.35 | 268.45 | 267.50 | 267.50 | 267.50 | -0.13% | - |
| Aug 11, 2026 | 267.15 | 267.90 | 267.15 | 267.85 | 267.85 | 0.09% | - |
| Aug 10, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | -0.09% | - |
| Aug 7, 2026 | 268.00 | 268.75 | 267.85 | 267.85 | 267.85 | 0.06% | - |
| Aug 6, 2026 | 269.00 | 269.00 | 267.70 | 267.70 | 267.70 | 0.54% | - |
| Aug 5, 2026 | 267.60 | 267.60 | 266.25 | 266.25 | 266.25 | -0.21% | - |
| Aug 4, 2026 | 266.50 | 266.95 | 266.50 | 266.80 | 266.80 | 1.21% | - |
| Aug 3, 2026 | 262.30 | 263.60 | 262.30 | 263.60 | 263.60 | 1.54% | - |
| Jul 31, 2026 | 262.10 | 262.10 | 259.60 | 259.60 | 259.60 | 0.39% | - |
| Jul 30, 2026 | 256.25 | 258.60 | 256.25 | 258.60 | 258.60 | 0.86% | - |
| Jul 29, 2026 | 257.55 | 257.75 | 256.40 | 256.40 | 256.40 | -0.60% | - |
| Jul 28, 2026 | 259.95 | 259.95 | 257.80 | 257.95 | 257.95 | -0.65% | - |
| Jul 27, 2026 | 260.15 | 260.35 | 259.65 | 259.65 | 259.65 | 0.68% | - |
| Jul 24, 2026 | 257.25 | 257.90 | 257.25 | 257.90 | 257.90 | 0.96% | - |
| Jul 23, 2026 | 259.30 | 259.30 | 255.45 | 255.45 | 255.45 | -2.94% | - |
| Jul 22, 2026 | 262.80 | 263.20 | 262.70 | 263.20 | 263.20 | 1.06% | - |
| Jul 21, 2026 | 259.85 | 260.45 | 259.85 | 260.45 | 260.45 | 0.79% | - |
| Jul 20, 2026 | 259.25 | 259.25 | 258.40 | 258.40 | 258.40 | 0.04% | - |
| Jul 17, 2026 | 258.15 | 258.55 | 258.15 | 258.30 | 258.30 | -0.71% | - |
| Jul 16, 2026 | 260.10 | 260.15 | 259.00 | 260.15 | 260.15 | -0.33% | - |
| Jul 15, 2026 | 261.90 | 261.90 | 261.00 | 261.00 | 261.00 | -0.82% | - |
| Jul 14, 2026 | 260.50 | 263.15 | 260.50 | 263.15 | 263.15 | 0.25% | - |