VIE:EX12 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.33	24.34	24.14	24.14	24.14	-1.00%	-
Sep 21, 2026	24.28	24.39	24.28	24.39	24.39	0.74%	1,300
Sep 18, 2026	24.46	24.46	24.21	24.21	24.21	-1.49%	-
Sep 17, 2026	24.43	24.57	24.43	24.57	24.57	0.92%	1,300
Sep 16, 2026	24.35	24.35	24.26	24.35	24.35	0.16%	1,300
Sep 15, 2026	24.14	24.35	24.14	24.31	24.31	-	-
Sep 14, 2026	24.44	24.44	24.31	24.31	24.31	-0.04%	1,300
Sep 11, 2026	24.27	24.37	24.27	24.32	24.32	0.60%	-
Sep 10, 2026	24.18	24.23	24.17	24.17	24.17	0.21%	-
Sep 9, 2026	24.24	24.24	24.08	24.12	24.12	-1.29%	-
Sep 8, 2026	24.40	24.44	24.38	24.44	24.44	-0.20%	2,600
Sep 7, 2026	24.50	24.52	24.48	24.49	24.49	-0.43%	-
Sep 4, 2026	24.50	24.59	24.50	24.59	24.59	0.51%	-
Sep 3, 2026	24.33	24.47	24.31	24.47	24.47	0.97%	-
Sep 2, 2026	24.24	24.31	24.21	24.23	24.23	-0.35%	1,300
Sep 1, 2026	24.31	24.40	24.31	24.32	24.32	-0.33%	-
Aug 31, 2026	24.47	24.47	24.40	24.40	24.40	0.06%	-
Aug 28, 2026	24.29	24.38	24.27	24.38	24.38	1.35%	-
Aug 27, 2026	24.29	24.29	24.03	24.06	24.06	-0.91%	1,300
Aug 26, 2026	24.29	24.34	24.28	24.28	24.28	0.10%	-
Aug 25, 2026	24.29	24.30	24.23	24.25	24.25	0.06%	-
Aug 24, 2026	24.15	24.24	24.15	24.24	24.24	0.46%	1,300
Aug 21, 2026	24.11	24.14	24.08	24.13	24.13	0.23%	-
Aug 20, 2026	24.06	24.07	24.01	24.07	24.07	-0.08%	-
Aug 19, 2026	24.17	24.18	24.09	24.09	24.09	-0.60%	-
Aug 18, 2026	24.23	24.29	24.23	24.24	24.24	-0.04%	-
Aug 17, 2026	24.35	24.35	24.25	24.25	24.25	-0.33%	-
Aug 14, 2026	24.21	24.33	24.21	24.33	24.33	0.62%	1,300
Aug 13, 2026	24.23	24.29	24.18	24.18	24.18	0.14%	-
Aug 12, 2026	24.22	24.22	24.13	24.14	24.14	-0.04%	-
Aug 11, 2026	24.19	24.19	24.08	24.15	24.15	0.10%	2,603
Aug 10, 2026	24.15	24.15	24.09	24.13	24.13	-0.29%	-
Aug 7, 2026	24.11	24.21	24.09	24.20	24.20	0.06%	-
Aug 6, 2026	24.23	24.27	24.18	24.18	24.18	0.42%	-
Aug 5, 2026	24.10	24.11	24.07	24.08	24.08	0.10%	1,300
Aug 4, 2026	24.05	24.06	24.04	24.06	24.06	0.06%	1,170
Aug 3, 2026	23.94	24.04	23.94	24.04	24.04	1.03%	-
Jul 31, 2026	23.86	23.86	23.78	23.80	23.80	-0.38%	-
Jul 30, 2026	23.82	23.89	23.81	23.89	23.89	0.82%	-
Jul 29, 2026	23.76	23.76	23.65	23.69	23.69	-0.04%	1,300
Jul 28, 2026	23.64	23.70	23.59	23.70	23.70	0.55%	1,300
Jul 27, 2026	23.58	23.58	23.55	23.57	23.57	0.68%	-
Jul 24, 2026	23.37	23.43	23.37	23.41	23.41	0.04%	1,300
Jul 23, 2026	23.58	23.66	23.40	23.40	23.40	-1.10%	-
Jul 22, 2026	23.59	23.76	23.59	23.66	23.66	1.57%	-
Jul 21, 2026	23.33	23.33	23.26	23.30	23.30	-	-
Jul 20, 2026	23.26	23.37	23.26	23.30	23.30	-0.17%	3,900
Jul 17, 2026	23.33	23.34	23.29	23.34	23.34	0.41%	-
Jul 16, 2026	23.20	23.25	23.16	23.24	23.24	-0.04%	16,900
Jul 15, 2026	23.15	23.25	23.14	23.25	23.25	0.25%	-