iShares NASDAQ-100 UCITS ETF (DE) (VIE:EX19)
Austria · Delayed Price · Currency is EUR 260.30
+6.70 (2.64%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:EX19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 258.70 | 260.30 | 258.70 | 260.30 | 260.30 | 2.64% | - |
| Sep 21, 2026 | 253.55 | 253.60 | 253.55 | 253.60 | 253.60 | 1.54% | - |
| Sep 18, 2026 | 250.60 | 250.60 | 249.75 | 249.75 | 249.75 | 0.24% | - |
| Sep 17, 2026 | 248.00 | 249.15 | 248.00 | 249.15 | 249.15 | 1.74% | - |
| Sep 16, 2026 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 0.33% | - |
| Sep 15, 2026 | 244.15 | 245.15 | 244.10 | 244.10 | 244.10 | -0.31% | - |
| Sep 14, 2026 | 243.15 | 244.85 | 243.15 | 244.85 | 244.85 | -0.83% | - |
| Sep 11, 2026 | 245.70 | 246.90 | 245.70 | 246.90 | 246.90 | 1.00% | - |
| Sep 10, 2026 | 245.45 | 245.45 | 243.50 | 244.45 | 244.45 | -0.37% | - |
| Sep 9, 2026 | 246.80 | 246.80 | 245.35 | 245.35 | 245.35 | -0.77% | - |
| Sep 8, 2026 | 246.65 | 247.95 | 246.65 | 247.25 | 247.25 | 0.14% | 100 |
| Sep 7, 2026 | 247.40 | 247.40 | 246.90 | 246.90 | 246.90 | 0.16% | - |
| Sep 4, 2026 | 247.70 | 248.00 | 246.50 | 246.50 | 246.50 | -0.08% | - |
| Sep 3, 2026 | 244.30 | 246.70 | 243.70 | 246.70 | 246.70 | 0.94% | - |
| Sep 2, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -0.10% | - |
| Sep 1, 2026 | 244.70 | 244.70 | 243.55 | 244.65 | 244.65 | -0.45% | - |
| Aug 31, 2026 | 246.70 | 246.70 | 245.75 | 245.75 | 245.75 | -1.31% | - |
| Aug 28, 2026 | 246.70 | 249.00 | 246.60 | 249.00 | 249.00 | 1.12% | - |
| Aug 27, 2026 | 246.75 | 246.75 | 245.85 | 246.25 | 246.25 | 1.11% | - |
| Aug 26, 2026 | 242.80 | 243.55 | 242.80 | 243.55 | 243.55 | -0.20% | - |
| Aug 25, 2026 | 243.40 | 244.05 | 243.40 | 244.05 | 244.05 | 0.66% | - |
| Aug 24, 2026 | 242.80 | 242.80 | 242.45 | 242.45 | 242.45 | -1.46% | - |
| Aug 19, 2026 | 246.60 | 246.60 | 246.05 | 246.05 | 246.05 | -0.65% | - |
| Aug 18, 2026 | 247.65 | 247.65 | 247.65 | 247.65 | 247.65 | -2.11% | - |
| Aug 17, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.80% | 35 |
| Aug 13, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.16% | - |
| Aug 12, 2026 | 251.20 | 251.20 | 250.60 | 250.60 | 250.60 | 0.54% | - |
| Aug 11, 2026 | 250.05 | 250.05 | 249.25 | 249.25 | 249.25 | -0.26% | - |
| Aug 10, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 0.02% | - |
| Aug 7, 2026 | 248.95 | 249.85 | 248.90 | 249.85 | 249.85 | 0.50% | - |
| Aug 6, 2026 | 247.55 | 248.60 | 246.30 | 248.60 | 248.60 | -0.46% | - |
| Aug 5, 2026 | 250.25 | 251.20 | 249.75 | 249.75 | 249.75 | 0.28% | - |
| Aug 4, 2026 | 244.40 | 249.05 | 244.40 | 249.05 | 249.05 | 3.04% | - |
| Aug 3, 2026 | 239.45 | 241.70 | 238.45 | 241.70 | 241.70 | 2.11% | - |
| Jul 31, 2026 | 240.20 | 240.20 | 236.70 | 236.70 | 236.70 | 0.57% | - |
| Jul 30, 2026 | 232.15 | 235.35 | 232.15 | 235.35 | 235.35 | 0.53% | - |
| Jul 29, 2026 | 240.00 | 240.00 | 234.10 | 234.10 | 234.10 | -1.56% | 20 |
| Jul 28, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | -0.29% | - |
| Jul 27, 2026 | 242.75 | 242.75 | 238.50 | 238.50 | 238.50 | -1.93% | - |
| Jul 24, 2026 | 243.00 | 243.20 | 243.00 | 243.20 | 243.20 | 0.50% | - |
| Jul 23, 2026 | 246.50 | 246.60 | 242.00 | 242.00 | 242.00 | -2.56% | - |
| Jul 22, 2026 | 246.55 | 248.35 | 246.50 | 248.35 | 248.35 | 0.42% | - |
| Jul 21, 2026 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | 0.59% | - |
| Jul 20, 2026 | 243.90 | 245.85 | 243.90 | 245.85 | 245.85 | 1.05% | - |
| Jul 17, 2026 | 241.70 | 243.30 | 241.70 | 243.30 | 243.30 | -2.19% | - |
| Jul 16, 2026 | 249.50 | 249.50 | 248.75 | 248.75 | 248.75 | -1.80% | - |
| Jul 15, 2026 | 253.20 | 253.30 | 253.20 | 253.30 | 253.30 | 0.44% | 39 |
| Jul 14, 2026 | 250.35 | 252.20 | 250.35 | 252.20 | 252.20 | 0.22% | - |
| Jul 13, 2026 | 251.05 | 251.65 | 250.60 | 251.65 | 251.65 | -0.53% | - |
| Jul 10, 2026 | 251.50 | 253.00 | 251.50 | 253.00 | 253.00 | 0.94% | - |