VIE:EX21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.48	67.56	67.47	67.56	67.56	1.23%	-
Sep 21, 2026	66.23	66.75	66.23	66.74	66.74	0.77%	110
Sep 18, 2026	66.41	66.41	66.23	66.23	66.23	0.12%	106
Sep 17, 2026	66.07	66.21	66.07	66.15	66.15	0.67%	-
Sep 16, 2026	65.72	65.85	65.72	65.85	65.71	0.47%	-
Sep 15, 2026	65.55	65.80	65.54	65.54	65.40	-0.33%	-
Sep 14, 2026	65.75	65.76	65.73	65.76	65.62	-0.30%	-
Sep 11, 2026	65.69	65.96	65.69	65.96	65.82	1.06%	-
Sep 10, 2026	65.55	65.57	65.27	65.27	65.13	-0.28%	-
Sep 9, 2026	65.82	65.82	65.45	65.45	65.31	-0.79%	-
Sep 8, 2026	66.02	66.17	65.97	65.97	65.83	-0.08%	-
Sep 7, 2026	66.21	66.21	66.02	66.02	65.88	-0.23%	-
Sep 4, 2026	66.53	66.54	66.17	66.17	66.03	-0.45%	-
Sep 3, 2026	65.93	66.47	65.88	66.47	66.33	0.65%	-
Sep 2, 2026	65.63	66.04	65.59	66.04	65.90	0.35%	-
Sep 1, 2026	65.79	65.81	65.64	65.81	65.67	-0.12%	-
Aug 31, 2026	66.22	66.22	65.89	65.89	65.75	-1.26%	-
Aug 28, 2026	66.17	66.73	66.14	66.73	66.59	0.98%	-
Aug 27, 2026	65.87	66.08	65.87	66.08	65.94	0.61%	-
Aug 26, 2026	65.53	65.68	65.53	65.68	65.54	0.23%	60
Aug 25, 2026	65.63	65.71	65.53	65.53	65.39	0.21%	-
Aug 24, 2026	65.50	65.50	65.37	65.39	65.25	-0.23%	300
Aug 21, 2026	65.31	65.54	65.31	65.54	65.40	-0.82%	-
Aug 19, 2026	66.27	66.27	66.04	66.08	65.94	-0.29%	15
Aug 18, 2026	66.38	66.40	66.27	66.27	66.13	-0.96%	-
Aug 17, 2026	66.90	66.91	66.90	66.91	66.77	-0.10%	-
Aug 14, 2026	67.32	67.34	66.98	66.98	66.83	-0.43%	-
Aug 13, 2026	67.12	67.27	67.08	67.27	67.12	0.58%	-
Aug 12, 2026	66.91	66.94	66.88	66.88	66.74	-0.01%	-
Aug 11, 2026	66.95	67.06	66.89	66.89	66.75	0.03%	-
Aug 10, 2026	66.87	66.87	66.87	66.87	66.73	-0.03%	-
Aug 7, 2026	66.75	66.89	66.58	66.89	66.75	0.25%	-
Aug 6, 2026	66.80	66.80	66.72	66.72	66.58	-0.10%	-
Aug 5, 2026	66.99	67.15	66.79	66.79	66.65	0.32%	-
Aug 4, 2026	65.87	66.58	65.87	66.58	66.44	1.49%	-
Aug 3, 2026	64.32	65.60	64.32	65.60	65.46	1.99%	100
Jul 31, 2026	64.72	64.78	64.32	64.32	64.18	0.83%	-
Jul 30, 2026	63.90	64.02	63.79	63.79	63.65	-1.10%	-
Jul 29, 2026	65.11	65.16	64.50	64.50	64.36	-0.77%	-
Jul 28, 2026	64.89	65.00	64.89	65.00	64.86	0.23%	-
Jul 27, 2026	65.38	65.43	64.85	64.85	64.71	-0.51%	-
Jul 24, 2026	64.94	65.18	64.93	65.18	65.04	0.77%	-
Jul 23, 2026	65.60	65.60	64.68	64.68	64.54	-1.43%	50
Jul 22, 2026	65.36	65.62	65.35	65.62	65.48	0.15%	-
Jul 21, 2026	65.27	65.52	65.27	65.52	65.38	0.18%	-
Jul 20, 2026	65.09	65.40	65.09	65.40	65.26	0.43%	-
Jul 17, 2026	64.94	65.17	64.94	65.12	64.98	-1.12%	-
Jul 16, 2026	65.75	65.86	65.70	65.86	65.72	0.03%	2
Jul 15, 2026	65.94	66.00	65.84	65.84	65.70	0.15%	-
Jul 14, 2026	65.59	65.74	65.47	65.74	65.60	-0.33%	-